Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.7180
+0.0080 (+1.13%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.000
6.080
5.700
5.750
355,445
-0.24(-4.01%)
Nov 29, 2016
5.860
6.060
5.800
5.990
554,713
+0.22(+3.81%)
Nov 28, 2016
6.040
6.040
5.700
5.770
403,918
-0.17(-2.86%)
Nov 25, 2016
6.010
6.058
5.900
5.940
119,103
-0.07(-1.16%)
Nov 23, 2016
6.010
6.010
6.010
0
+0.11(+1.86%)
Nov 22, 2016
6.100
6.100
5.833
5.900
350,153
-0.12(-1.99%)
Nov 21, 2016
5.940
6.119
5.870
6.020
417,373
+0.15(+2.56%)
Nov 18, 2016
5.980
6.000
5.830
5.870
324,879
-0.06(-1.01%)
Nov 17, 2016
5.930
6.140
5.915
5.930
918,248
+0.06(+1.02%)
Nov 16, 2016
5.650
5.945
5.610
5.870
707,391
+0.18(+3.16%)
Nov 15, 2016
5.400
5.750
5.400
5.690
1,201,891
+0.31(+5.76%)
Nov 14, 2016
5.150
5.390
5.140
5.380
610,711
+0.31(+6.11%)
Nov 11, 2016
5.100
5.180
4.900
5.070
661,922
-0.01(-0.20%)
Nov 10, 2016
5.100
5.180
5.000
5.080
714,010
+0.09(+1.80%)
Nov 09, 2016
4.690
5.060
4.690
4.990
241,685
+0.12(+2.46%)
Nov 08, 2016
4.730
4.870
4.620
4.870
100,231
+0.11(+2.31%)
Nov 07, 2016
4.760
4.880
4.730
4.760
93,501
+0.08(+1.71%)
Nov 04, 2016
4.640
4.830
4.640
4.680
118,214
+0.06(+1.30%)
Nov 03, 2016
4.820
4.830
4.615
4.620
108,887
-0.18(-3.75%)
Nov 02, 2016
4.790
4.900
4.780
4.800
89,546
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.