Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.6003
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.800
5.880
5.620
5.700
208,466
-0.10(-1.72%)
Nov 29, 2017
5.480
5.810
5.480
5.800
213,367
+0.31(+5.65%)
Nov 28, 2017
5.250
5.550
5.230
5.490
187,055
+0.27(+5.17%)
Nov 27, 2017
5.350
5.350
5.120
5.220
119,281
-0.16(-2.97%)
Nov 24, 2017
5.240
5.390
5.100
5.380
72,557
+0.20(+3.86%)
Nov 22, 2017
5.420
5.470
5.180
5.180
177,887
-0.22(-4.07%)
Nov 21, 2017
5.510
5.550
5.330
5.400
120,621
-0.10(-1.82%)
Nov 20, 2017
5.550
5.620
5.310
5.500
209,163
-0.01(-0.18%)
Nov 17, 2017
5.310
5.550
5.210
5.510
223,455
+0.28(+5.35%)
Nov 16, 2017
5.060
5.270
5.040
5.230
272,192
+0.21(+4.18%)
Nov 15, 2017
5.480
5.500
5.010
5.020
387,325
-0.48(-8.73%)
Nov 14, 2017
5.570
5.740
5.430
5.500
351,163
-0.06(-1.08%)
Nov 13, 2017
5.410
5.650
5.380
5.560
301,721
+0.19(+3.54%)
Nov 10, 2017
5.370
5.490
5.201
5.370
389,028
+0.03(+0.56%)
Nov 09, 2017
5.150
5.590
5.150
5.340
823,502
+0.14(+2.69%)
Nov 08, 2017
4.700
5.230
4.170
5.200
2,146,191
+1.37(+35.77%)
Nov 07, 2017
3.880
3.980
3.780
3.830
396,161
+0.06(+1.59%)
Nov 06, 2017
3.550
3.850
3.550
3.770
254,026
+0.21(+5.90%)
Nov 03, 2017
3.690
3.690
3.530
3.560
250,193
-0.07(-1.93%)
Nov 02, 2017
3.680
3.700
3.590
3.630
168,639
-0.05(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.