Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.130 +0.070 (+3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3299 0.3700 0.3101 0.3592 328,550 +0.05(+15.50%)
Nov 29, 2023 0.3000 0.3236 0.3000 0.3110 122,810 +0.01(+2.64%)
Nov 28, 2023 0.3068 0.3162 0.2901 0.3030 98,140 -0.00(-0.66%)
Nov 27, 2023 0.2800 0.3199 0.2777 0.3050 190,877 +0.01(+3.35%)
Nov 24, 2023 0.3088 0.3218 0.2700 0.2951 139,930 -0.00(-0.97%)
Nov 22, 2023 0.2771 0.3240 0.2701 0.2980 265,847 +0.02(+6.05%)
Nov 21, 2023 0.2800 0.2855 0.2604 0.2810 157,181 +0.00(+0.46%)
Nov 20, 2023 0.2900 0.3131 0.2664 0.2797 655,723 -0.01(-1.86%)
Nov 17, 2023 0.2307 0.3498 0.2307 0.2850 1,170,392 +0.05(+23.81%)
Nov 16, 2023 0.2230 0.2389 0.2058 0.2302 485,289 +0.00(+0.88%)
Nov 15, 2023 0.2308 0.2600 0.2119 0.2282 207,073 -0.01(-4.08%)
Nov 14, 2023 0.2100 0.2500 0.2100 0.2379 434,640 +0.02(+8.14%)
Nov 13, 2023 0.2300 0.2431 0.2101 0.2200 281,332 -0.01(-2.74%)
Nov 10, 2023 0.2402 0.2450 0.2089 0.2262 213,874 -0.02(-8.64%)
Nov 09, 2023 0.2517 0.2518 0.2174 0.2476 304,642 +0.01(+4.03%)
Nov 08, 2023 0.2500 0.2899 0.2101 0.2380 312,955 -0.03(-9.85%)
Nov 07, 2023 0.2800 0.2802 0.2500 0.2640 121,675 -0.02(-6.05%)
Nov 06, 2023 0.2900 0.2900 0.2801 0.2810 11,664 -0.01(-3.64%)
Nov 03, 2023 0.2997 0.2997 0.2880 0.2916 19,773 -0.01(-2.74%)
Nov 02, 2023 0.2820 0.3028 0.2702 0.2998 30,642 +0.02(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.