Titan Machinery Inc (NQ: TITN )

13.72 -0.35 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 40.20 44.28 38.31 44.03 1,290,115 +9.15(+26.23%)
Nov 29, 2022 35.73 35.73 34.44 34.88 263,319 -0.57(-1.61%)
Nov 28, 2022 34.24 35.72 34.11 35.45 266,555 +0.79(+2.28%)
Nov 25, 2022 34.85 35.01 34.59 34.66 30,899 -0.10(-0.29%)
Nov 23, 2022 34.56 35.26 34.53 34.76 102,915 +0.04(+0.12%)
Nov 22, 2022 34.49 34.87 34.37 34.72 94,590 +0.23(+0.67%)
Nov 21, 2022 34.44 34.61 33.94 34.49 94,814 -0.04(-0.12%)
Nov 18, 2022 35.07 35.17 34.38 34.53 108,343 +0.29(+0.85%)
Nov 17, 2022 33.52 34.35 32.84 34.24 144,964 +0.17(+0.50%)
Nov 16, 2022 34.28 34.34 33.65 34.07 120,812 -0.43(-1.25%)
Nov 15, 2022 35.05 35.37 34.27 34.50 161,945 -0.08(-0.23%)
Nov 14, 2022 35.20 35.49 34.55 34.58 137,759 -1.03(-2.89%)
Nov 11, 2022 35.68 36.37 35.49 35.61 183,611 +0.39(+1.11%)
Nov 10, 2022 35.16 35.74 34.25 35.22 125,271 +1.57(+4.67%)
Nov 09, 2022 34.06 34.62 33.57 33.65 106,742 -0.90(-2.60%)
Nov 08, 2022 34.41 34.85 34.03 34.55 133,743 +0.32(+0.93%)
Nov 07, 2022 34.62 34.77 33.65 34.23 95,841 -0.25(-0.73%)
Nov 04, 2022 34.24 35.07 33.77 34.48 101,328 +0.68(+2.01%)
Nov 03, 2022 33.47 34.50 33.17 33.80 88,305 -0.29(-0.85%)
Nov 02, 2022 35.12 35.52 33.98 34.09 100,354 -1.19(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.