Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,587.88
-51.22 (-0.24%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
16005
16101
16005
16068
440,676,064
+99.80(+0.63%)
Nov 29, 2017
16046
16046
15927
15968
169,842,256
-61.90(-0.39%)
Nov 28, 2017
16064
16086
16019
16030
153,984,992
-12.50(-0.08%)
Nov 27, 2017
16111
16111
16032
16042
135,240,976
-66.00(-0.41%)
Nov 24, 2017
16103
16126
16092
16108
99,351,704
+33.80(+0.21%)
Nov 23, 2017
16078
16101
16068
16074
51,524,792
+0.70(+0.00%)
Nov 22, 2017
16100
16126
16059
16074
150,764,128
-3.10(-0.02%)
Nov 21, 2017
16037
16106
16036
16077
156,331,296
+72.30(+0.45%)
Nov 20, 2017
15989
16035
15986
16004
154,502,832
+5.80(+0.04%)
Nov 17, 2017
15962
16006
15961
15999
169,091,392
+63.20(+0.40%)
Nov 16, 2017
15904
15955
15895
15935
160,419,632
+56.90(+0.36%)
Nov 15, 2017
15876
15916
15829
15878
177,046,800
-34.60(-0.22%)
Nov 14, 2017
15961
15971
15902
15913
166,018,944
-113.20(-0.71%)
Nov 13, 2017
15999
16066
15999
16026
138,974,352
-13.00(-0.08%)
Nov 10, 2017
16074
16086
16006
16039
171,526,208
-42.80(-0.27%)
Nov 09, 2017
16039
16096
16031
16082
194,340,976
-23.20(-0.14%)
Nov 08, 2017
16100
16118
16071
16105
202,581,072
-26.50(-0.16%)
Nov 07, 2017
16097
16132
16076
16132
187,894,016
+39.60(+0.25%)
Nov 06, 2017
16049
16104
16034
16092
196,882,240
+72.00(+0.45%)
Nov 03, 2017
16007
16024
15969
16020
178,755,216
+5.20(+0.03%)
Nov 02, 2017
16026
16045
15994
16015
210,150,176
-14.30(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.