Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.11	13.45	13.08	13.27	388,662	+0.11(+0.81%)
Nov 29, 2006	13.32	13.37	13.00	13.17	345,987	-0.03(-0.19%)
Nov 28, 2006	13.08	13.26	13.08	13.19	425,912	+0.11(+0.83%)
Nov 27, 2006	13.50	13.50	13.03	13.08	417,960	-0.42(-3.12%)
Nov 24, 2006	13.44	13.56	13.32	13.51	106,625	-0.06(-0.42%)
Nov 22, 2006	13.46	13.59	13.39	13.56	295,099	+0.11(+0.78%)
Nov 21, 2006	13.57	13.66	13.42	13.46	367,883	-0.11(-0.84%)
Nov 20, 2006	13.51	13.66	13.51	13.57	279,190	-0.00(-0.02%)
Nov 17, 2006	13.66	13.66	13.44	13.57	528,940	-0.11(-0.81%)
Nov 16, 2006	13.57	13.76	13.52	13.68	459,982	+0.12(+0.86%)
Nov 15, 2006	13.37	13.57	13.35	13.57	713,115	+0.19(+1.45%)
Nov 14, 2006	13.06	13.38	13.02	13.37	671,901	+0.33(+2.55%)
Nov 13, 2006	12.93	13.06	12.78	13.04	725,713	+0.15(+1.13%)
Nov 10, 2006	12.53	12.93	12.53	12.90	514,732	+0.38(+3.00%)
Nov 09, 2006	12.67	12.70	12.47	12.52	736,382	-0.15(-1.17%)
Nov 08, 2006	12.64	12.80	12.55	12.67	727,695	-0.01(-0.07%)
Nov 07, 2006	12.79	13.02	12.66	12.68	553,282	-0.08(-0.62%)
Nov 06, 2006	12.51	12.80	12.50	12.76	626,668	+0.29(+2.33%)
Nov 03, 2006	12.60	12.68	12.41	12.47	1,198,455	-0.11(-0.86%)
Nov 02, 2006	12.63	12.77	12.57	12.57	753,612	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Forest Prd (NQ: UFPI )

Historical Prices

Free News Feed