Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
118.48
-1.10 (-0.92%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.339
9.593
9.296
9.432
272,350
-0.02(-0.18%)
Nov 29, 2010
9.458
9.478
9.328
9.449
260,694
-0.04(-0.40%)
Nov 26, 2010
9.535
9.624
9.467
9.487
76,977
-0.15(-1.55%)
Nov 24, 2010
9.412
9.636
9.636
9.636
255,730
+0.34(+3.70%)
Nov 23, 2010
9.283
9.323
9.137
9.292
264,079
-0.09(-0.98%)
Nov 22, 2010
9.398
9.467
9.191
9.383
190,364
-0.04(-0.40%)
Nov 19, 2010
9.389
9.446
9.280
9.421
197,288
+0.04(+0.46%)
Nov 18, 2010
9.358
9.553
9.323
9.378
158,102
+0.18(+2.00%)
Nov 17, 2010
9.197
9.323
9.140
9.194
182,016
-0.01(-0.06%)
Nov 16, 2010
9.323
9.323
9.079
9.200
265,285
-0.15(-1.63%)
Nov 15, 2010
9.484
9.567
9.352
9.352
186,342
-0.11(-1.21%)
Nov 12, 2010
9.467
9.527
9.438
9.467
480,871
-0.05(-0.51%)
Nov 11, 2010
9.504
9.581
9.429
9.515
208,268
-0.07(-0.72%)
Nov 10, 2010
9.446
9.584
9.380
9.584
267,516
+0.17(+1.80%)
Nov 09, 2010
9.398
9.464
9.335
9.415
601,474
-0.05(-0.55%)
Nov 08, 2010
9.507
9.573
9.424
9.467
352,368
-0.03(-0.36%)
Nov 05, 2010
9.271
9.521
9.257
9.501
346,609
+0.26(+2.76%)
Nov 04, 2010
9.033
9.251
8.982
9.246
325,355
+0.32(+3.63%)
Nov 03, 2010
8.979
8.987
8.807
8.921
261,520
-0.07(-0.80%)
Nov 02, 2010
8.818
8.996
8.752
8.993
262,925
+0.32(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.