Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.37	122.39	120.89	122.38	107,600	+1.12(+0.92%)
Nov 29, 2018	120.70	121.99	120.09	121.26	97,691	+0.30(+0.25%)
Nov 28, 2018	120.60	121.50	119.86	120.96	94,102	+0.72(+0.60%)
Nov 27, 2018	119.96	120.58	119.62	120.24	88,593	+0.32(+0.27%)
Nov 26, 2018	119.39	120.78	119.14	119.92	148,774	+0.38(+0.32%)
Nov 23, 2018	118.31	120.45	118.31	119.54	63,900	+0.11(+0.09%)
Nov 21, 2018		119.43	119.43	119.43	0	-0.35(-0.29%)
Nov 20, 2018	118.73	121.30	115.03	119.78	156,436	-0.19(-0.16%)
Nov 19, 2018	120.44	120.90	119.01	119.97	130,205	-0.32(-0.27%)
Nov 16, 2018	120.37	123.25	119.59	120.29	137,900	-0.48(-0.40%)
Nov 15, 2018	119.55	120.97	118.80	120.77	132,921	+1.13(+0.94%)
Nov 14, 2018	120.98	121.72	119.27	119.64	133,961	-0.61(-0.51%)
Nov 13, 2018	120.66	121.27	119.17	120.25	81,186	+0.48(+0.40%)
Nov 12, 2018	119.55	120.53	119.00	119.77	147,262	+0.21(+0.18%)
Nov 09, 2018	116.50	120.18	115.91	119.56	303,800	+2.83(+2.42%)
Nov 08, 2018	118.37	119.50	115.04	116.73	197,394	-2.26(-1.90%)
Nov 07, 2018	118.00	119.35	115.72	118.99	255,670	+1.48(+1.26%)
Nov 06, 2018	115.00	117.84	114.01	117.51	161,901	+2.45(+2.13%)
Nov 05, 2018	112.91	116.00	112.62	115.06	261,367	+2.47(+2.19%)
Nov 02, 2018	112.88	114.85	111.84	112.59	135,200	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Usana Health Sciences Inc (NY: USNA )

Historical Prices

Free News Feed