Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
20.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.290
7.350
6.990
7.190
111,339
-0.11(-1.51%)
Nov 27, 2015
7.180
7.420
7.110
7.300
48,082
+0.06(+0.83%)
Nov 25, 2015
7.230
7.240
7.240
7.240
73,800
+0.04(+0.56%)
Nov 24, 2015
7.320
7.460
6.990
7.200
169,129
-0.08(-1.10%)
Nov 23, 2015
7.210
7.645
7.170
7.280
155,441
+0.02(+0.28%)
Nov 20, 2015
7.360
7.500
7.180
7.260
150,097
-0.02(-0.27%)
Nov 19, 2015
7.260
7.350
7.110
7.280
299,418
+0.01(+0.14%)
Nov 18, 2015
6.500
8.150
6.500
7.270
667,245
+1.00(+15.95%)
Nov 17, 2015
6.310
6.480
6.110
6.270
60,747
-0.02(-0.32%)
Nov 16, 2015
6.140
6.530
6.140
6.290
27,369
-0.03(-0.47%)
Nov 13, 2015
6.100
6.790
6.100
6.320
49,605
+0.18(+2.93%)
Nov 12, 2015
6.340
6.500
6.110
6.140
48,723
-0.24(-3.76%)
Nov 11, 2015
6.400
7.520
6.260
6.380
57,967
-0.27(-4.06%)
Nov 10, 2015
6.860
6.890
6.530
6.650
67,215
-0.47(-6.60%)
Nov 09, 2015
6.980
7.686
6.950
7.120
92,696
+0.04(+0.56%)
Nov 06, 2015
6.800
7.180
6.240
7.080
37,460
-0.06(-0.84%)
Nov 05, 2015
7.150
7.820
6.760
7.140
123,214
-0.01(-0.14%)
Nov 04, 2015
5.990
7.350
5.950
7.150
106,401
+1.14(+18.97%)
Nov 03, 2015
6.070
6.180
5.890
6.010
101,636
-0.11(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.