Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

13.19 +2.33 (+21.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.819 2.829 2.819 2.829 2,356 -0.02(-0.66%)
Nov 27, 2009 2.838 2.847 2.838 2.847 6,321 +0.10(+3.74%)
Nov 25, 2009 2.796 2.796 2.745 2.745 412 -0.07(-2.33%)
Nov 24, 2009 2.847 2.847 2.810 2.810 358 -0.06(-1.95%)
Nov 23, 2009 2.801 2.866 2.791 2.866 15,555 +0.07(+2.33%)
Nov 20, 2009 2.801 2.801 2.801 2.801 5,034 +0.07(+2.39%)
Nov 18, 2009 2.782 2.735 2.735 2.735 1,821 -0.07(-2.33%)
Nov 17, 2009 2.801 2.801 2.801 2.801 856 +0.00(+0.00%)
Nov 16, 2009 2.745 2.801 2.707 2.801 8,579 -0.01(-0.33%)
Nov 13, 2009 2.801 2.819 2.745 2.810 18,852 -0.03(-0.99%)
Nov 12, 2009 2.810 2.838 2.801 2.838 642 +0.04(+1.33%)
Nov 11, 2009 2.829 2.838 2.801 2.801 3,213 +0.00(+0.00%)
Nov 10, 2009 2.707 2.801 2.707 2.801 10,975 +0.02(+0.67%)
Nov 06, 2009 2.782 2.782 2.782 2.782 0 +0.12(+4.56%)
Nov 05, 2009 2.633 2.670 2.633 2.661 2,294 +0.05(+1.79%)
Nov 04, 2009 2.558 2.614 2.549 2.614 4,029 +0.03(+1.09%)
Nov 03, 2009 2.586 2.586 2.586 2.586 107 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.