Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.07 +0.15 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.351 2.351 2.291 2.321 4,456 -0.07(-2.92%)
Nov 27, 2020 2.391 2.391 2.391 2.391 501 +0.04(+1.70%)
Nov 25, 2020 2.381 2.381 2.351 2.351 7,628 +0.05(+2.12%)
Nov 24, 2020 2.241 2.391 2.241 2.302 16,457 +0.13(+6.01%)
Nov 23, 2020 2.172 2.212 2.162 2.172 1,647 -0.03(-1.36%)
Nov 20, 2020 2.266 2.303 2.202 2.202 11,845 -0.04(-1.59%)
Nov 19, 2020 2.231 2.321 2.182 2.237 16,038 +0.04(+1.62%)
Nov 18, 2020 2.142 2.202 2.102 2.202 9,996 +0.11(+5.19%)
Nov 17, 2020 2.102 2.122 2.092 2.093 2,429 -0.03(-1.36%)
Nov 16, 2020 2.182 2.182 2.072 2.122 11,996 -0.05(-2.29%)
Nov 13, 2020 2.152 2.182 2.107 2.172 4,617 +0.10(+4.81%)
Nov 12, 2020 2.162 2.162 2.072 2.072 2,106 -0.08(-3.70%)
Nov 11, 2020 2.152 2.152 2.152 2.152 311 +0.06(+2.86%)
Nov 10, 2020 2.142 2.142 2.092 2.092 884 -0.05(-2.33%)
Nov 09, 2020 2.092 2.172 2.072 2.142 27,700 +0.16(+8.04%)
Nov 06, 2020 1.982 1.982 1.982 63 +0.00(+0.00%)
Nov 05, 2020 1.992 2.012 1.982 1.982 7,004 +0.00(+0.00%)
Nov 04, 2020 1.992 2.012 1.972 1.982 4,164 +0.00(+0.25%)
Nov 03, 2020 1.953 1.977 1.943 1.977 7,335 +0.04(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.