Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(OP:
VLNCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.473
1.550
1.430
1.540
365,397
+0.13(+9.22%)
Nov 27, 2020
1.337
1.410
1.320
1.410
118,500
+0.05(+3.68%)
Nov 25, 2020
1.310
1.420
1.310
1.360
111,200
-0.03(-2.30%)
Nov 24, 2020
1.280
1.400
1.280
1.392
192,609
+0.10(+7.49%)
Nov 23, 2020
1.370
1.420
1.280
1.295
363,622
-0.09(-6.83%)
Nov 20, 2020
1.470
1.500
1.371
1.390
173,400
-0.04(-2.80%)
Nov 19, 2020
1.320
1.450
1.320
1.430
96,615
+0.11(+8.33%)
Nov 18, 2020
1.400
1.445
1.320
1.320
193,765
-0.14(-9.28%)
Nov 17, 2020
1.540
1.540
1.410
1.455
147,052
-0.05(-3.64%)
Nov 16, 2020
1.500
1.510
1.405
1.510
131,928
-0.01(-0.66%)
Nov 13, 2020
1.436
1.552
1.370
1.520
159,900
+0.11(+7.79%)
Nov 12, 2020
1.400
1.450
1.325
1.410
188,178
+0.03(+2.18%)
Nov 11, 2020
1.361
1.405
1.300
1.380
96,687
+0.02(+1.47%)
Nov 10, 2020
1.380
1.380
1.300
1.360
134,377
-0.03(-2.24%)
Nov 09, 2020
1.400
1.490
1.290
1.391
390,293
+0.03(+2.29%)
Nov 06, 2020
1.300
1.390
1.285
1.360
225,700
+0.08(+6.25%)
Nov 05, 2020
1.150
1.280
1.150
1.280
179,073
+0.13(+11.30%)
Nov 04, 2020
1.250
1.280
1.149
1.150
86,488
-0.03(-2.90%)
Nov 03, 2020
1.105
1.230
1.105
1.184
112,524
+0.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.