Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.000	1.020	0.9300	0.9400	803,683	-0.02(-2.08%)
Nov 29, 2021	0.9500	1.000	0.9500	0.9600	698,082	+0.03(+3.23%)
Nov 26, 2021	0.9300	0.9300	0.8700	0.9300	734,029	+0.06(+6.90%)
Nov 25, 2021	0.8300	0.8800	0.8200	0.8700	210,425	+0.06(+7.41%)
Nov 24, 2021	0.8300	0.8400	0.8100	0.8100	267,249	+0.00(+0.00%)
Nov 23, 2021	0.8200	0.8200	0.7800	0.8100	177,404	-0.01(-1.22%)
Nov 22, 2021	0.8400	0.8800	0.8000	0.8200	395,053	-0.04(-4.65%)
Nov 19, 2021	0.8800	0.8800	0.8300	0.8600	449,044	-0.01(-1.15%)
Nov 18, 2021	0.9100	0.8700	0.8600	0.8700	309,196	-0.04(-4.40%)
Nov 17, 2021	0.9000	0.9200	0.8900	0.9100	571,472	+0.00(+0.00%)
Nov 16, 2021	0.8900	0.9200	0.8600	0.9100	783,216	+0.05(+5.81%)
Nov 15, 2021	0.8300	0.8600	0.8100	0.8600	274,314	+0.04(+4.88%)
Nov 12, 2021	0.8000	0.8200	0.7900	0.8200	173,140	+0.02(+2.50%)
Nov 11, 2021	0.8000	0.8000	0.7900	0.8000	18,251	+0.02(+2.56%)
Nov 10, 2021	0.8000			0.7800	177,755	-0.03(-3.70%)
Nov 09, 2021	0.8000	0.8300	0.7900	0.8100	233,355	+0.02(+2.53%)
Nov 08, 2021	0.8000	0.8000	0.7900	0.7900	92,318	-0.01(-1.25%)
Nov 05, 2021	0.8000	0.8200	0.8000	0.8000	194,856	-0.01(-1.23%)
Nov 04, 2021	0.8300	0.8300	0.8000	0.8100	261,084	-0.02(-2.41%)
Nov 03, 2021	0.8600	0.8600	0.8100	0.8300	619,428	-0.03(-3.49%)
Nov 02, 2021	0.8700	0.8900	0.8400	0.8600	279,714	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VXTR )

Historical Prices

Free News Feed