Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0080 0.0081 0.0080 0.0081 6,000 -0.00(-19.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 13,777 +0.00(+26.58%)
Nov 24, 2021 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 23, 2021 0.0116 0.0116 0.0079 0.0079 274,955 -0.00(-32.48%)
Nov 22, 2021 0.0111 0.0117 0.0111 0.0117 106,700 +0.00(+2.63%)
Nov 19, 2021 0.0117 0.0117 0.0114 0.0114 64,000 +0.00(+14.00%)
Nov 18, 2021 0.0100 0.0100 0.0100 0.0100 500 -0.00(-19.35%)
Nov 17, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+7.83%)
Nov 15, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 12, 2021 0.0118 0.0121 0.0115 0.0115 52,000 -0.00(-4.17%)
Nov 11, 2021 0.0110 0.0120 0.0110 0.0120 92,600 -0.00(-25.00%)
Nov 09, 2021 0.0121 0.0160 0.0112 0.0160 8,850 +0.00(+28.00%)
Nov 08, 2021 0.0120 0.0160 0.0120 0.0125 18,602 -0.00(-21.87%)
Nov 05, 2021 0.0160 0.0160 0.0113 0.0160 3,783 -0.00(-0.62%)
Nov 02, 2021 0.0161 0.0161 0.0161 0 +0.00(+31.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.