Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.710
7.830
7.420
7.420
905,490
-0.23(-3.01%)
Nov 29, 2017
7.840
8.050
7.610
7.650
439,930
-0.19(-2.42%)
Nov 28, 2017
7.970
8.000
7.770
7.840
531,163
-0.10(-1.26%)
Nov 27, 2017
7.800
8.100
7.600
7.940
1,060,945
+0.34(+4.47%)
Nov 24, 2017
8.830
8.860
7.600
7.600
794,881
-1.26(-14.22%)
Nov 22, 2017
9.400
9.400
8.650
8.860
342,643
-0.57(-6.04%)
Nov 21, 2017
7.970
9.600
7.287
9.430
1,059,870
+0.30(+3.29%)
Nov 20, 2017
9.260
9.680
8.960
9.130
298,752
+0.07(+0.77%)
Nov 17, 2017
9.440
9.670
8.800
9.060
481,785
-0.47(-4.93%)
Nov 16, 2017
10.08
10.83
9.110
9.530
774,709
-0.50(-4.99%)
Nov 15, 2017
10.22
10.22
9.330
10.03
681,360
+0.10(+1.01%)
Nov 14, 2017
9.380
10.40
9.270
9.930
707,228
+0.59(+6.32%)
Nov 13, 2017
9.490
9.780
9.000
9.340
377,794
+0.00(+0.00%)
Nov 10, 2017
8.370
9.740
8.350
9.340
1,676,999
+0.91(+10.79%)
Nov 09, 2017
7.500
9.200
7.120
8.430
1,947,373
+1.04(+14.07%)
Nov 08, 2017
7.410
7.600
7.300
7.390
142,835
+0.04(+0.54%)
Nov 07, 2017
7.390
7.500
7.200
7.350
157,427
-0.10(-1.34%)
Nov 06, 2017
7.840
7.900
7.310
7.450
234,979
-0.34(-4.36%)
Nov 03, 2017
7.900
8.047
7.760
7.790
172,896
-0.13(-1.64%)
Nov 02, 2017
7.910
8.140
7.700
7.920
210,337
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.