Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 1,224,868 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 765,200 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 263,362 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 3,967,416 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 4,777,266 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 2,754,114 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 882,170 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 1,966,173 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 889,618 +0.00(+20.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0250 1,296,482 -0.00(-16.67%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0300 6,172,954 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 1,300,928 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 209,957 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0350 0.0250 0.0350 3,610,494 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0250 0.0350 7,305,428 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 5,954,665 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0350 9,705,855 +0.01(+16.67%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 6,465,067 +0.00(+20.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 266,157 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 3,451,574 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0300 1,376,848 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 1,211,208 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0300 0.0250 0.0300 716,770 +0.00(+7.14%)
Oct 28, 2020 0.0300 0.0300 0.0280 0.0280 821,669 +0.00(+12.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 283,187 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0280 0.0300 1,330,511 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0300 0.0250 0.0300 1,714,084 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 936,635 +0.00(+7.14%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0280 603,379 +0.00(+12.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 1,044,276 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 9,547,210 +0.01(+30.43%)
Oct 16, 2020 0.0200 0.0250 0.0200 0.0230 1,399,194 -0.00(-8.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 1,178,090 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0200 0.0250 3,904,864 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0250 13,328,853 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 1,289,954 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0200 1,029,901 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 992,037 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 1,627,207 +0.01(+33.33%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 7,646,660 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0150 5,333,075 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 1,356,349 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 1,389,275 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0200 4,943,053 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0150 0.0200 6,605,627 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 17,159,176 -0.01(-20.00%)
Sep 23, 2020 0.0300 0.0300 0.0230 0.0250 3,166,903 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 2,580,634 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 399,529 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0250 715,764 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0250 527,503 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0230 0.0250 3,390,528 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 4,287,661 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 8,508,307 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 856,846 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 1,510,039 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0300 2,800,071 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 2,918,133 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0350 7,493,700 -0.00(-7.89%)
Sep 02, 2020 0.0350 0.0400 0.0300 0.0380 2,166,333 -0.00(-5.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 2,979,844 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0400 1,682,203 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0400 2,905,486 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0400 2,903,627 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0400 1,143,819 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 5,636,783 -0.00(-11.11%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0450 1,383,746 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 1,807,277 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0800 0.0450 0.0500 990,610 +0.01(+11.11%)
Aug 19, 2020 0.0500 0.0500 0.0450 0.0450 113,942 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0800 0.0450 0.0500 1,922,866 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 5,111,705 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0450 0.0500 1,481,845 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 2,135,758 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 4,396,051 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 300,468 +0.00(+3.77%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0530 238,304 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0530 799,793 -0.00(-3.64%)
Aug 06, 2020 0.0550 0.0550 0.0500 0.0550 391,264 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,596,873 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0530 0.0550 1,897,648 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 253,073 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0550 312,581 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 822,841 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0500 1,169,975 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0500 796,464 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 80,111 -0.00(-9.09%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 847,375 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 908,400 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0500 1,194,600 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 958,433 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 646,185 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,670,663 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 722,480 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0500 2,231,806 +0.00(+4.17%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0480 580,820 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0480 156,047 -0.00(-4.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 357,060 +0.01(+11.11%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0450 1,902,454 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 1,863,970 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 1,253,807 -0.01(-10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 3,273,060 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 419,920 +0.00(+10.00%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0500 1,307,001 -0.00(-9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 2,879,639 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 661,378 +0.00(+3.45%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0580 392,495 -0.00(-3.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 570,652 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 3,824,551 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0550 2,778,310 -0.01(-15.38%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 4,495,585 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 1,220,216 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 6,120,825 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 3,967,401 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0950 0.0650 0.0650 2,554,491 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0700 2,529,355 +0.01(+7.69%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 576,980 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 2,684,837 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 2,381,039 +0.01(+8.33%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 406,232 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 1,279,825 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 1,858,061 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 3,612,405 -0.01(-7.69%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 979,700 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 4,492,992 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 921,111 -0.01(-7.14%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 755,898 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0650 0.0700 3,139,169 +0.00(+2.94%)
May 22, 2020 0.0700 0.0700 0.0650 0.0680 2,025,471 -0.00(-2.86%)
May 21, 2020 0.0750 0.0750 0.0700 0.0700 2,448,418 -0.01(-12.50%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 1,901,049 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0750 0.0800 14,663,645 +0.02(+33.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0600 0.0600 0.0500 0.0500 8,997,361 -0.01(-13.79%)
May 13, 2020 0.0550 0.0600 0.0550 0.0580 841,429 +0.00(+5.45%)
May 12, 2020 0.0600 0.0600 0.0550 0.0550 313,803 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0550 150,173 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0550 0.0600 545,875 +0.00(+9.09%)
May 07, 2020 0.0550 0.0600 0.0550 0.0550 213,998 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 174,578 -0.00(-8.33%)
May 05, 2020 0.0550 0.0600 0.0550 0.0600 831,131 +0.00(+9.09%)
May 04, 2020 0.0550 0.0600 0.0500 0.0550 2,746,559 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0550 635,320 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 631,216 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0550 0.0500 0.0550 2,492,049 +0.00(+10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 974,912 +0.01(+11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 2,302,994 -0.00(-6.25%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0480 534,427 +0.00(+6.67%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0450 782,827 -0.00(-6.25%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0480 572,993 +0.00(+6.67%)
Apr 21, 2020 0.0500 0.0550 0.0450 0.0450 3,304,544 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0450 0.0500 1,966,127 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 1,325,612 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 499,502 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 570,538 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0500 1,497,507 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0500 1,031,766 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 1,020,257 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0500 655,310 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0500 1,186,050 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0450 0.0500 2,311,725 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0500 1,923,358 +0.01(+11.11%)
Apr 01, 2020 0.0500 0.0550 0.0450 0.0450 749,110 -0.01(-10.00%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 775,431 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 2,101,740 -0.01(-16.67%)
Mar 27, 2020 0.0550 0.0650 0.0550 0.0600 6,845,832 +0.02(+50.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 6,046,055 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0400 2,293,116 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 2,162,439 -0.00(-12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 1,887,776 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 1,262,310 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 2,969,148 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 3,230,763 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 3,893,766 -0.01(-22.22%)
Mar 16, 2020 0.0450 0.0500 0.0350 0.0450 4,542,094 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0500 703,612 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 1,289,465 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0650 1,891,345 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0650 0.0700 2,236,758 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0700 0.0700 3,166,001 -0.00(-2.78%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0720 567,802 +0.00(+2.86%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 535,198 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 363,296 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0700 1,897,377 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0700 1,582,014 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 1,901,458 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0800 786,005 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 912,516 -0.01(-11.11%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 622,812 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 1,032,190 -0.00(-3.41%)
Feb 19, 2020 0.0950 0.0950 0.0880 0.0880 2,066,629 -0.00(-2.22%)
Feb 18, 2020 0.0950 0.1000 0.0850 0.0900 5,196,232 +0.01(+8.43%)
Feb 14, 2020 0.0830 0.0830 0.0830 0 +0.01(+15.28%)
Feb 13, 2020 0.0750 0.0800 0.0720 0.0720 1,580,246 -0.00(-4.00%)
Feb 12, 2020 0.0750 0.0800 0.0750 0.0750 859,058 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 591,247 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 2,228,353 -0.01(-6.25%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0800 1,266,708 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0800 874,358 -0.01(-5.88%)
Feb 05, 2020 0.0900 0.0900 0.0850 0.0850 2,599,655 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0850 3,196,054 -0.00(-5.56%)
Feb 03, 2020 0.0900 0.0950 0.0900 0.0900 946,985 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 228,479 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 437,993 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.0900 871,699 -0.00(-3.23%)
Jan 28, 2020 0.0900 0.0950 0.0900 0.0930 572,408 +0.00(+3.33%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 1,493,545 -0.01(-10.00%)
Jan 24, 2020 0.1000 0.1050 0.0950 0.1000 2,284,797 +0.01(+5.26%)
Jan 23, 2020 0.1000 0.1050 0.0950 0.0950 3,002,978 +0.01(+5.56%)
Jan 22, 2020 0.0950 0.1000 0.0900 0.0900 966,100 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0900 1,419,469 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1000 0.0900 0.0900 2,594,871 -0.01(-10.00%)
Jan 17, 2020 0.0950 0.1050 0.0950 0.1000 2,443,822 +0.01(+5.26%)
Jan 16, 2020 0.1050 0.1100 0.0950 0.0950 3,358,032 -0.02(-17.39%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 8,428,962 +0.01(+9.52%)
Jan 14, 2020 0.0800 0.1100 0.0750 0.1050 7,369,289 +0.02(+31.25%)
Jan 13, 2020 0.0750 0.0800 0.0650 0.0800 7,389,980 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0800 0.0700 0.0750 4,033,259 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0850 0.0750 0.0750 3,358,647 -0.01(-11.76%)
Jan 08, 2020 0.0850 0.0850 0.0750 0.0850 6,313,664 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 3,413,464 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0800 0.0850 5,788,462 -0.01(-15.00%)
Jan 03, 2020 0.1000 0.1050 0.0950 0.1000 7,664,373 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1050 0.1000 0.1000 5,122,362 +0.01(+5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1150 0.0950 0.1000 3,873,527 -0.01(-9.09%)
Dec 27, 2019 0.1200 0.1200 0.1100 0.1100 3,432,051 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 23, 2019 0.1300 0.1300 0.1100 0.1250 5,308,535 -0.01(-3.85%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1300 8,690,307 +0.01(+13.04%)
Dec 19, 2019 0.1150 0.1200 0.1100 0.1150 1,590,862 +0.01(+4.55%)
Dec 18, 2019 0.1250 0.1250 0.1050 0.1100 3,779,265 -0.01(-8.33%)
Dec 17, 2019 0.1200 0.1250 0.1150 0.1200 2,948,600 -0.01(-4.00%)
Dec 16, 2019 0.1400 0.1400 0.1250 0.1250 3,209,973 -0.02(-10.71%)
Dec 13, 2019 0.1350 0.1450 0.1350 0.1400 2,285,944 +0.01(+7.69%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1300 3,663,881 -0.01(-10.34%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1450 972,801 -0.01(-3.33%)
Dec 10, 2019 0.1600 0.1600 0.1350 0.1500 3,482,967 -0.01(-3.23%)
Dec 09, 2019 0.1600 0.1650 0.1550 0.1550 723,028 -0.01(-3.13%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 1,511,356 -0.01(-3.03%)
Dec 05, 2019 0.1700 0.1750 0.1650 0.1650 1,289,576 -0.01(-2.94%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1700 470,363 +0.01(+6.25%)
Dec 03, 2019 0.1600 0.1700 0.1600 0.1600 792,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.