Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.110 | 2.150 | 2.020 | 2.080 | 2,344,543 | -0.03(-1.42%) |
Nov 27, 2015 | 2.050 | 2.110 | 2.050 | 2.110 | 723,385 | +0.04(+1.93%) |
Nov 25, 2015 | 1.990 | 2.070 | 2.070 | 2.070 | 4,671,200 | +0.08(+4.02%) |
Nov 24, 2015 | 1.980 | 2.020 | 1.920 | 1.990 | 2,284,524 | +0.01(+0.51%) |
Nov 23, 2015 | 1.970 | 2.020 | 1.950 | 1.980 | 1,753,404 | +0.02(+1.02%) |
Nov 20, 2015 | 1.970 | 2.010 | 1.940 | 1.960 | 1,350,176 | -0.04(-2.00%) |
Nov 19, 2015 | 1.930 | 2.005 | 1.930 | 2.000 | 1,603,972 | +0.05(+2.56%) |
Nov 18, 2015 | 1.950 | 2.000 | 1.880 | 1.950 | 759,801 | +0.02(+1.04%) |
Nov 17, 2015 | 1.960 | 1.990 | 1.870 | 1.930 | 699,213 | +0.00(+0.00%) |
Nov 16, 2015 | 2.030 | 2.040 | 1.890 | 1.930 | 1,270,221 | -0.09(-4.46%) |
Nov 13, 2015 | 1.990 | 2.050 | 1.950 | 2.020 | 397,068 | +0.03(+1.51%) |
Nov 12, 2015 | 2.030 | 2.070 | 1.950 | 1.990 | 1,523,788 | -0.04(-1.97%) |
Nov 11, 2015 | 2.090 | 2.120 | 2.010 | 2.030 | 822,218 | -0.04(-1.93%) |
Nov 10, 2015 | 2.160 | 2.170 | 2.020 | 2.070 | 1,750,473 | -0.04(-1.90%) |
Nov 09, 2015 | 2.060 | 2.190 | 2.053 | 2.110 | 2,602,146 | +0.07(+3.43%) |
Nov 06, 2015 | 1.960 | 2.050 | 1.930 | 2.040 | 992,839 | +0.06(+3.03%) |
Nov 05, 2015 | 1.990 | 2.000 | 1.900 | 1.980 | 921,666 | +0.01(+0.51%) |
Nov 04, 2015 | 1.950 | 2.040 | 1.910 | 1.970 | 1,318,398 | +0.01(+0.51%) |
Nov 03, 2015 | 2.010 | 2.070 | 1.960 | 1.960 | 1,123,355 | -0.05(-2.49%) |
Nov 02, 2015 | 1.900 | 2.050 | 1.900 | 2.010 | 1,161,020 | +0.11(+5.79%) |
Oct 30, 2015 | 1.890 | 1.940 | 1.850 | 1.900 | 1,080,904 | +0.01(+0.53%) |
Oct 29, 2015 | 1.920 | 2.035 | 1.850 | 1.890 | 2,013,544 | -0.06(-3.08%) |
Oct 28, 2015 | 1.820 | 1.990 | 1.790 | 1.950 | 2,591,717 | +0.13(+7.14%) |
Oct 27, 2015 | 1.830 | 1.847 | 1.810 | 1.820 | 744,738 | -0.01(-0.55%) |
Oct 26, 2015 | 1.880 | 1.890 | 1.820 | 1.830 | 1,200,858 | -0.05(-2.66%) |
Oct 23, 2015 | 1.880 | 1.950 | 1.870 | 1.880 | 967,168 | -0.01(-0.53%) |
Oct 22, 2015 | 1.940 | 1.950 | 1.860 | 1.890 | 944,442 | -0.04(-2.07%) |
Oct 21, 2015 | 1.950 | 1.976 | 1.900 | 1.930 | 791,854 | -0.03(-1.53%) |
Oct 20, 2015 | 1.960 | 2.000 | 1.930 | 1.960 | 554,455 | -0.02(-1.01%) |
Oct 19, 2015 | 1.950 | 2.010 | 1.920 | 1.980 | 1,170,843 | -0.01(-0.50%) |
Oct 16, 2015 | 2.010 | 2.050 | 1.970 | 1.990 | 428,964 | -0.01(-0.50%) |
Oct 15, 2015 | 1.970 | 2.010 | 1.941 | 2.000 | 815,262 | +0.05(+2.56%) |
Oct 14, 2015 | 1.940 | 1.990 | 1.900 | 1.950 | 930,454 | +0.00(+0.00%) |
Oct 13, 2015 | 1.980 | 2.070 | 1.950 | 1.950 | 629,578 | -0.03(-1.52%) |
Oct 12, 2015 | 2.080 | 2.080 | 1.980 | 1.980 | 776,931 | -0.10(-4.81%) |
Oct 09, 2015 | 2.030 | 2.100 | 2.010 | 2.080 | 516,124 | +0.04(+1.96%) |
Oct 08, 2015 | 1.990 | 2.040 | 1.970 | 2.040 | 757,287 | +0.04(+2.26%) |
Oct 07, 2015 | 2.030 | 2.110 | 1.990 | 1.995 | 1,617,553 | -0.04(-2.21%) |
Oct 06, 2015 | 2.040 | 2.080 | 1.990 | 2.040 | 602,179 | -0.01(-0.49%) |
Oct 05, 2015 | 2.030 | 2.130 | 2.000 | 2.050 | 782,783 | -0.01(-0.49%) |
Oct 02, 2015 | 1.960 | 2.090 | 1.960 | 2.060 | 1,153,741 | +0.08(+4.04%) |
Oct 01, 2015 | 1.940 | 2.010 | 1.900 | 1.980 | 1,367,740 | +0.05(+2.59%) |
Sep 30, 2015 | 1.970 | 2.000 | 1.890 | 1.930 | 1,232,620 | +0.01(+0.52%) |
Sep 29, 2015 | 2.040 | 2.080 | 1.920 | 1.920 | 1,341,347 | -0.12(-5.88%) |
Sep 28, 2015 | 2.140 | 2.160 | 1.990 | 2.040 | 1,970,974 | -0.16(-7.27%) |
Sep 25, 2015 | 2.240 | 2.270 | 2.150 | 2.200 | 1,252,441 | -0.04(-1.79%) |
Sep 24, 2015 | 2.260 | 2.330 | 2.230 | 2.240 | 816,203 | -0.05(-2.18%) |
Sep 23, 2015 | 2.300 | 2.370 | 2.250 | 2.290 | 540,810 | -0.03(-1.29%) |
Sep 22, 2015 | 2.300 | 2.340 | 2.280 | 2.320 | 2,258,637 | -0.02(-0.85%) |
Sep 21, 2015 | 2.460 | 2.460 | 2.320 | 2.340 | 1,566,235 | -0.12(-4.88%) |
Sep 18, 2015 | 2.370 | 2.470 | 2.370 | 2.460 | 812,297 | +0.05(+2.07%) |
Sep 17, 2015 | 2.460 | 2.490 | 2.410 | 2.410 | 1,620,108 | -0.03(-1.23%) |
Sep 16, 2015 | 2.370 | 2.460 | 2.370 | 2.440 | 1,324,203 | +0.07(+2.95%) |
Sep 15, 2015 | 2.420 | 2.470 | 2.360 | 2.370 | 1,428,609 | -0.04(-1.66%) |
Sep 14, 2015 | 2.490 | 2.499 | 2.350 | 2.410 | 852,914 | -0.05(-2.03%) |
Sep 11, 2015 | 2.370 | 2.480 | 2.360 | 2.460 | 1,115,340 | +0.07(+2.93%) |
Sep 10, 2015 | 2.340 | 2.430 | 2.280 | 2.390 | 1,360,095 | +0.05(+2.14%) |
Sep 09, 2015 | 2.390 | 2.400 | 2.320 | 2.340 | 976,168 | -0.04(-1.68%) |
Sep 08, 2015 | 2.390 | 2.400 | 2.340 | 2.380 | 2,115,787 | +0.03(+1.28%) |
Sep 04, 2015 | 2.230 | 2.350 | 2.350 | 2.350 | 1,138,500 | +0.06(+2.62%) |
Sep 03, 2015 | 2.300 | 2.340 | 2.220 | 2.290 | 1,926,568 | -0.03(-1.29%) |
Sep 02, 2015 | 2.180 | 2.340 | 2.100 | 2.320 | 2,454,154 | +0.20(+9.43%) |
Sep 01, 2015 | 2.160 | 2.250 | 2.100 | 2.120 | 1,549,969 | -0.09(-4.07%) |
Aug 31, 2015 | 2.210 | 2.340 | 2.200 | 2.210 | 1,605,375 | -0.02(-0.90%) |
Aug 28, 2015 | 2.060 | 2.340 | 2.030 | 2.230 | 2,432,269 | +0.14(+6.70%) |
Aug 27, 2015 | 1.940 | 2.140 | 1.930 | 2.090 | 2,477,814 | +0.19(+10.00%) |
Aug 26, 2015 | 1.970 | 1.990 | 1.840 | 1.900 | 1,699,029 | -0.04(-2.06%) |
Aug 25, 2015 | 2.010 | 2.060 | 1.930 | 1.940 | 3,245,953 | -0.03(-1.52%) |
Aug 24, 2015 | 1.900 | 2.080 | 1.580 | 1.970 | 1,864,482 | -0.06(-2.96%) |
Aug 21, 2015 | 2.020 | 2.090 | 1.960 | 2.030 | 1,152,604 | +0.00(+0.00%) |
Aug 20, 2015 | 2.150 | 2.180 | 1.990 | 2.030 | 2,523,219 | -0.14(-6.45%) |
Aug 19, 2015 | 2.240 | 2.250 | 2.150 | 2.170 | 3,022,001 | -0.07(-3.13%) |
Aug 18, 2015 | 2.290 | 2.340 | 2.230 | 2.240 | 1,051,134 | -0.07(-3.03%) |
Aug 17, 2015 | 2.340 | 2.370 | 2.290 | 2.310 | 836,437 | -0.03(-1.28%) |
Aug 14, 2015 | 2.340 | 2.400 | 2.310 | 2.340 | 777,411 | +0.02(+0.86%) |
Aug 13, 2015 | 2.300 | 2.370 | 2.290 | 2.320 | 784,058 | +0.00(+0.00%) |
Aug 12, 2015 | 2.300 | 2.365 | 2.220 | 2.320 | 1,624,288 | +0.03(+1.31%) |
Aug 11, 2015 | 2.350 | 2.390 | 2.250 | 2.290 | 1,703,962 | -0.06(-2.55%) |
Aug 10, 2015 | 2.450 | 2.450 | 2.260 | 2.350 | 2,134,417 | +0.02(+0.86%) |
Aug 07, 2015 | 2.090 | 2.590 | 2.080 | 2.330 | 13,581,182 | +0.29(+14.22%) |
Aug 06, 2015 | 2.060 | 2.120 | 2.000 | 2.040 | 1,414,446 | -0.05(-2.39%) |
Aug 05, 2015 | 2.190 | 2.220 | 2.050 | 2.090 | 2,062,856 | -0.11(-5.00%) |
Aug 04, 2015 | 2.210 | 2.260 | 2.180 | 2.200 | 438,029 | +0.00(+0.00%) |
Aug 03, 2015 | 2.240 | 2.300 | 2.170 | 2.200 | 891,457 | -0.06(-2.65%) |
Jul 31, 2015 | 2.220 | 2.300 | 2.180 | 2.260 | 691,859 | +0.06(+2.73%) |
Jul 30, 2015 | 2.150 | 2.240 | 2.100 | 2.200 | 570,956 | +0.02(+0.92%) |
Jul 29, 2015 | 2.140 | 2.260 | 2.130 | 2.180 | 587,391 | +0.03(+1.40%) |
Jul 28, 2015 | 2.120 | 2.190 | 2.090 | 2.150 | 600,090 | -0.01(-0.46%) |
Jul 27, 2015 | 2.170 | 2.175 | 2.050 | 2.160 | 864,397 | +0.00(+0.00%) |
Jul 24, 2015 | 2.210 | 2.260 | 2.130 | 2.160 | 1,398,953 | -0.08(-3.57%) |
Jul 23, 2015 | 2.350 | 2.420 | 2.200 | 2.240 | 1,823,609 | -0.10(-4.27%) |
Jul 22, 2015 | 2.330 | 2.420 | 2.320 | 2.340 | 712,564 | -0.04(-1.68%) |
Jul 21, 2015 | 2.390 | 2.430 | 2.300 | 2.380 | 1,001,058 | -0.01(-0.42%) |
Jul 20, 2015 | 2.390 | 2.450 | 2.360 | 2.390 | 692,552 | -0.01(-0.42%) |
Jul 17, 2015 | 2.420 | 2.430 | 2.360 | 2.400 | 470,494 | -0.04(-1.64%) |
Jul 16, 2015 | 2.400 | 2.480 | 2.390 | 2.440 | 560,586 | +0.06(+2.52%) |
Jul 15, 2015 | 2.460 | 2.530 | 2.350 | 2.380 | 1,242,012 | -0.11(-4.42%) |
Jul 14, 2015 | 2.430 | 2.520 | 2.410 | 2.490 | 1,818,217 | +0.08(+3.32%) |
Jul 13, 2015 | 2.420 | 2.480 | 2.400 | 2.410 | 717,018 | +0.00(+0.00%) |
Jul 10, 2015 | 2.390 | 2.530 | 2.390 | 2.410 | 1,601,846 | +0.02(+0.84%) |
Jul 09, 2015 | 2.330 | 2.410 | 2.300 | 2.390 | 1,284,304 | +0.12(+5.52%) |
Jul 08, 2015 | 2.450 | 2.450 | 2.260 | 2.265 | 3,149,196 | -0.19(-7.93%) |
Jul 07, 2015 | 2.480 | 2.490 | 2.340 | 2.460 | 1,968,538 | -0.04(-1.60%) |
Jul 06, 2015 | 2.480 | 2.550 | 2.460 | 2.500 | 1,650,981 | -0.02(-0.79%) |
Jul 02, 2015 | 2.440 | 2.520 | 2.520 | 2.520 | 1,632,700 | +0.07(+2.86%) |
Jul 01, 2015 | 2.470 | 2.530 | 2.400 | 2.450 | 1,413,613 | -0.01(-0.41%) |
Jun 30, 2015 | 2.320 | 2.490 | 2.312 | 2.460 | 1,180,073 | +0.15(+6.49%) |
Jun 29, 2015 | 2.350 | 2.410 | 2.280 | 2.310 | 1,434,827 | -0.10(-4.15%) |
Jun 26, 2015 | 2.500 | 2.525 | 2.395 | 2.410 | 1,603,628 | -0.10(-3.98%) |
Jun 25, 2015 | 2.510 | 2.550 | 2.460 | 2.510 | 1,147,347 | -0.01(-0.40%) |
Jun 24, 2015 | 2.540 | 2.620 | 2.480 | 2.520 | 2,089,410 | -0.04(-1.56%) |
Jun 23, 2015 | 2.550 | 2.650 | 2.515 | 2.560 | 2,634,802 | +0.06(+2.40%) |
Jun 22, 2015 | 2.390 | 2.540 | 2.350 | 2.500 | 3,042,946 | +0.14(+5.93%) |
Jun 19, 2015 | 2.370 | 2.400 | 2.350 | 2.360 | 716,838 | -0.02(-0.84%) |
Jun 18, 2015 | 2.390 | 2.440 | 2.370 | 2.380 | 1,037,876 | +0.00(+0.00%) |
Jun 17, 2015 | 2.420 | 2.430 | 2.370 | 2.380 | 1,452,053 | -0.05(-2.06%) |
Jun 16, 2015 | 2.410 | 2.470 | 2.390 | 2.430 | 1,463,308 | +0.01(+0.41%) |
Jun 15, 2015 | 2.470 | 2.480 | 2.380 | 2.420 | 1,726,830 | -0.05(-2.02%) |
Jun 12, 2015 | 2.370 | 2.490 | 2.370 | 2.470 | 1,597,384 | +0.08(+3.35%) |
Jun 11, 2015 | 2.350 | 2.440 | 2.290 | 2.390 | 1,396,082 | +0.06(+2.58%) |
Jun 10, 2015 | 2.360 | 2.410 | 2.320 | 2.330 | 1,930,981 | -0.04(-1.69%) |
Jun 09, 2015 | 2.500 | 2.490 | 2.350 | 2.370 | 2,465,774 | -0.12(-4.82%) |
Jun 08, 2015 | 2.440 | 2.510 | 2.410 | 2.490 | 1,772,904 | +0.04(+1.63%) |
Jun 05, 2015 | 2.400 | 2.460 | 2.370 | 2.450 | 1,481,281 | +0.05(+2.08%) |
Jun 04, 2015 | 2.430 | 2.520 | 2.380 | 2.400 | 2,536,129 | -0.03(-1.23%) |
Jun 03, 2015 | 2.330 | 2.480 | 2.300 | 2.430 | 2,999,796 | +0.13(+5.65%) |
Jun 02, 2015 | 2.340 | 2.380 | 2.260 | 2.300 | 1,825,714 | -0.02(-0.65%) |
Jun 01, 2015 | 2.320 | 2.380 | 2.250 | 2.315 | 1,948,506 | +0.00(+0.22%) |
May 29, 2015 | 2.280 | 2.350 | 2.120 | 2.310 | 5,570,135 | -0.01(-0.43%) |
May 28, 2015 | 1.930 | 2.800 | 1.910 | 2.320 | 21,669,332 | +0.37(+18.97%) |
May 27, 2015 | 1.930 | 1.975 | 1.895 | 1.950 | 1,455,215 | +0.03(+1.56%) |
May 26, 2015 | 1.900 | 1.930 | 1.880 | 1.920 | 1,334,400 | +0.00(+0.00%) |
May 22, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 1,230,300 | +0.00(+0.00%) |
May 21, 2015 | 1.960 | 2.000 | 1.900 | 1.920 | 1,729,860 | -0.01(-0.52%) |
May 20, 2015 | 1.920 | 1.940 | 1.890 | 1.930 | 897,738 | +0.00(+0.00%) |
May 19, 2015 | 1.890 | 1.960 | 1.881 | 1.930 | 1,308,656 | +0.02(+1.05%) |
May 18, 2015 | 1.920 | 1.950 | 1.890 | 1.910 | 938,179 | -0.02(-1.04%) |
May 15, 2015 | 1.920 | 1.930 | 1.890 | 1.930 | 606,894 | +0.03(+1.58%) |
May 14, 2015 | 1.860 | 1.920 | 1.860 | 1.900 | 480,609 | +0.04(+2.15%) |
May 13, 2015 | 1.900 | 1.910 | 1.820 | 1.860 | 1,218,285 | -0.04(-2.11%) |
May 12, 2015 | 1.900 | 1.980 | 1.900 | 1.900 | 1,250,712 | -0.03(-1.55%) |
May 11, 2015 | 1.850 | 1.950 | 1.850 | 1.930 | 2,735,820 | +0.08(+4.32%) |
May 08, 2015 | 1.910 | 1.950 | 1.820 | 1.850 | 2,753,896 | -0.13(-6.57%) |
May 07, 2015 | 1.960 | 2.030 | 1.880 | 1.980 | 2,991,458 | +0.01(+0.51%) |
May 06, 2015 | 1.890 | 2.020 | 1.890 | 1.970 | 1,446,484 | +0.07(+3.68%) |
May 05, 2015 | 1.940 | 1.970 | 1.870 | 1.900 | 2,051,484 | -0.07(-3.55%) |
May 04, 2015 | 1.910 | 2.020 | 1.900 | 1.970 | 1,982,096 | +0.08(+4.23%) |
May 01, 2015 | 1.950 | 2.000 | 1.860 | 1.890 | 2,202,636 | -0.03(-1.56%) |
Apr 30, 2015 | 2.040 | 2.060 | 1.900 | 1.920 | 2,665,185 | -0.15(-7.25%) |
Apr 29, 2015 | 2.050 | 2.120 | 2.030 | 2.070 | 1,393,383 | -0.01(-0.48%) |
Apr 28, 2015 | 2.030 | 2.130 | 1.940 | 2.080 | 4,077,895 | -0.07(-3.26%) |
Apr 27, 2015 | 2.340 | 2.360 | 2.060 | 2.150 | 5,039,880 | -0.18(-7.73%) |
Apr 24, 2015 | 2.430 | 2.440 | 2.290 | 2.330 | 3,030,010 | -0.10(-4.12%) |
Apr 23, 2015 | 2.340 | 2.450 | 2.320 | 2.430 | 1,093,576 | +0.09(+3.85%) |
Apr 22, 2015 | 2.370 | 2.400 | 2.300 | 2.340 | 1,133,864 | -0.05(-2.09%) |
Apr 21, 2015 | 2.290 | 2.430 | 2.290 | 2.390 | 1,736,030 | +0.10(+4.37%) |
Apr 20, 2015 | 2.350 | 2.375 | 2.280 | 2.290 | 1,238,300 | -0.04(-1.72%) |
Apr 17, 2015 | 2.350 | 2.370 | 2.280 | 2.330 | 2,185,403 | -0.04(-1.69%) |
Apr 16, 2015 | 2.400 | 2.430 | 2.320 | 2.370 | 1,459,024 | -0.05(-2.07%) |
Apr 15, 2015 | 2.420 | 2.480 | 2.400 | 2.420 | 1,736,843 | -0.01(-0.41%) |
Apr 14, 2015 | 2.570 | 2.570 | 2.400 | 2.430 | 2,702,989 | -0.12(-4.71%) |
Apr 13, 2015 | 2.580 | 2.640 | 2.545 | 2.550 | 2,074,813 | -0.04(-1.54%) |
Apr 10, 2015 | 2.580 | 2.600 | 2.520 | 2.590 | 2,198,647 | +0.00(+0.00%) |
Apr 09, 2015 | 2.530 | 2.600 | 2.530 | 2.590 | 2,216,696 | +0.05(+1.97%) |
Apr 08, 2015 | 2.440 | 2.560 | 2.420 | 2.540 | 3,590,948 | +0.12(+4.96%) |
Apr 07, 2015 | 2.470 | 2.480 | 2.390 | 2.420 | 2,013,502 | -0.05(-2.02%) |
Apr 06, 2015 | 2.360 | 2.480 | 2.350 | 2.470 | 2,856,095 | +0.11(+4.66%) |
Apr 02, 2015 | 2.410 | 2.360 | 2.360 | 2.360 | 4,915,100 | -0.01(-0.42%) |
Apr 01, 2015 | 2.350 | 2.390 | 2.280 | 2.370 | 1,966,493 | +0.03(+1.28%) |
Mar 31, 2015 | 2.350 | 2.420 | 2.310 | 2.340 | 1,708,870 | -0.05(-2.09%) |
Mar 30, 2015 | 2.400 | 2.480 | 2.330 | 2.390 | 2,198,012 | -0.02(-0.83%) |
Mar 27, 2015 | 2.260 | 2.450 | 2.250 | 2.410 | 3,435,619 | +0.15(+6.64%) |
Mar 26, 2015 | 2.370 | 2.390 | 2.220 | 2.260 | 4,338,765 | -0.14(-5.83%) |
Mar 25, 2015 | 2.500 | 2.550 | 2.350 | 2.400 | 3,619,685 | -0.12(-4.76%) |
Mar 24, 2015 | 2.390 | 2.590 | 2.380 | 2.520 | 5,019,608 | +0.07(+2.86%) |
Mar 23, 2015 | 2.500 | 2.520 | 2.370 | 2.450 | 4,157,745 | -0.07(-2.78%) |
Mar 20, 2015 | 2.520 | 2.640 | 2.490 | 2.520 | 4,058,736 | -0.03(-1.18%) |
Mar 19, 2015 | 2.680 | 2.710 | 2.380 | 2.550 | 8,124,847 | -0.12(-4.49%) |
Mar 18, 2015 | 2.300 | 2.770 | 2.270 | 2.670 | 18,833,572 | +0.30(+12.66%) |
Mar 17, 2015 | 2.880 | 2.880 | 2.260 | 2.370 | 34,881,248 | -0.48(-16.84%) |
Mar 16, 2015 | 3.280 | 3.330 | 2.810 | 2.850 | 49,833,668 | -0.05(-1.72%) |
Mar 13, 2015 | 2.460 | 3.000 | 2.400 | 2.900 | 33,772,908 | +0.52(+21.85%) |
Mar 12, 2015 | 2.200 | 2.540 | 2.170 | 2.380 | 24,422,400 | +0.44(+22.68%) |
Mar 11, 2015 | 1.900 | 2.040 | 1.890 | 1.940 | 5,546,753 | +0.08(+4.30%) |
Mar 10, 2015 | 1.880 | 1.950 | 1.850 | 1.860 | 2,312,420 | -0.02(-1.06%) |
Mar 09, 2015 | 1.800 | 1.950 | 1.785 | 1.880 | 6,201,204 | +0.10(+5.62%) |
Mar 06, 2015 | 1.600 | 1.790 | 1.560 | 1.780 | 3,427,268 | +0.11(+6.59%) |
Mar 05, 2015 | 1.710 | 1.720 | 1.640 | 1.670 | 3,046,263 | -0.02(-1.18%) |
Mar 04, 2015 | 1.640 | 1.720 | 1.580 | 1.690 | 5,350,014 | +0.15(+9.74%) |
Mar 03, 2015 | 1.560 | 1.570 | 1.480 | 1.540 | 2,592,124 | +0.00(+0.00%) |
Mar 02, 2015 | 1.540 | 1.560 | 1.510 | 1.540 | 2,238,924 | +0.03(+1.99%) |
Feb 27, 2015 | 1.520 | 1.540 | 1.480 | 1.510 | 3,181,365 | +0.05(+3.42%) |
Feb 26, 2015 | 1.700 | 1.750 | 1.340 | 1.460 | 11,351,717 | +0.07(+5.04%) |
Feb 25, 2015 | 1.380 | 1.400 | 1.350 | 1.390 | 1,281,666 | +0.01(+0.72%) |
Feb 24, 2015 | 1.440 | 1.440 | 1.380 | 1.380 | 1,060,512 | -0.04(-2.82%) |
Feb 23, 2015 | 1.340 | 1.440 | 1.340 | 1.420 | 2,137,129 | +0.09(+6.77%) |
Feb 20, 2015 | 1.460 | 1.510 | 1.330 | 1.330 | 4,645,428 | -0.12(-8.28%) |
Feb 19, 2015 | 1.370 | 1.450 | 1.310 | 1.450 | 4,867,419 | +0.14(+10.69%) |
Feb 18, 2015 | 1.370 | 1.370 | 1.280 | 1.310 | 6,861,713 | +0.13(+11.02%) |
Feb 17, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 771,992 | +0.00(+0.00%) |
Feb 13, 2015 | 1.160 | 1.180 | 1.180 | 1.180 | 1,126,100 | +0.00(+0.00%) |
Feb 12, 2015 | 1.180 | 1.230 | 1.160 | 1.180 | 1,526,785 | +0.01(+0.85%) |
Feb 11, 2015 | 1.150 | 1.220 | 1.140 | 1.170 | 2,364,406 | +0.04(+3.54%) |
Feb 10, 2015 | 1.120 | 1.180 | 1.110 | 1.130 | 3,305,930 | +0.02(+1.80%) |
Feb 09, 2015 | 1.060 | 1.140 | 1.050 | 1.110 | 1,278,014 | +0.05(+4.72%) |
Feb 06, 2015 | 1.080 | 1.080 | 1.050 | 1.060 | 2,304,945 | -0.01(-0.93%) |
Feb 05, 2015 | 1.060 | 1.130 | 1.030 | 1.070 | 1,625,934 | +0.02(+1.90%) |
Feb 04, 2015 | 1.030 | 1.090 | 1.020 | 1.050 | 1,660,133 | +0.03(+2.94%) |
Feb 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 955,280 | +0.00(+0.00%) |
Feb 02, 2015 | 1.010 | 1.040 | 1.010 | 1.020 | 506,999 | +0.00(+0.00%) |
Jan 30, 2015 | 1.010 | 1.010 | 1.010 | 1.020 | 532,251 | -0.01(-0.97%) |
Jan 29, 2015 | 1.040 | 1.047 | 1.010 | 1.030 | 490,395 | +0.00(+0.00%) |
Jan 28, 2015 | 1.030 | 1.050 | 1.010 | 1.030 | 485,618 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.050 | 1.030 | 1.030 | 1,085,925 | +0.00(+0.00%) |
Jan 26, 2015 | 1.020 | 1.050 | 1.020 | 1.030 | 652,059 | +0.00(+0.00%) |
Jan 23, 2015 | 1.000 | 1.060 | 1.000 | 1.030 | 1,294,865 | +0.01(+0.98%) |
Jan 22, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 513,270 | +0.02(+2.00%) |
Jan 21, 2015 | 1.020 | 1.050 | 1.000 | 1.000 | 393,972 | -0.02(-1.96%) |
Jan 20, 2015 | 1.020 | 1.050 | 0.9800 | 1.020 | 1,196,879 | +0.00(+0.00%) |
Jan 16, 2015 | 1.040 | 1.055 | 1.020 | 1.020 | 594,681 | -0.02(-1.92%) |
Jan 15, 2015 | 1.070 | 1.150 | 1.040 | 1.040 | 1,318,271 | -0.03(-2.80%) |
Jan 14, 2015 | 1.020 | 1.145 | 1.020 | 1.070 | 827,899 | +0.04(+3.88%) |
Jan 13, 2015 | 1.060 | 1.090 | 1.010 | 1.030 | 828,100 | -0.03(-2.83%) |
Jan 12, 2015 | 1.070 | 1.130 | 1.052 | 1.060 | 906,278 | -0.02(-1.85%) |
Jan 09, 2015 | 1.100 | 1.100 | 1.060 | 1.080 | 1,059,594 | +0.01(+0.93%) |
Jan 08, 2015 | 1.070 | 1.100 | 1.040 | 1.070 | 857,175 | +0.03(+2.88%) |
Jan 07, 2015 | 1.040 | 1.070 | 1.030 | 1.040 | 320,196 | +0.03(+2.97%) |
Jan 06, 2015 | 1.080 | 1.100 | 1.000 | 1.010 | 1,094,780 | -0.05(-4.72%) |
Jan 05, 2015 | 1.130 | 1.130 | 1.050 | 1.060 | 835,911 | -0.07(-6.19%) |
Jan 02, 2015 | 0.9750 | 1.150 | 0.9750 | 1.130 | 1,891,567 | +0.15(+15.34%) |
Dec 31, 2014 | 0.9500 | 0.9797 | 0.9797 | 0.9797 | 2,469,800 | +0.01(+0.91%) |
Dec 30, 2014 | 0.9700 | 0.9900 | 0.9310 | 0.9709 | 2,308,416 | -0.03(-2.62%) |
Dec 29, 2014 | 0.9910 | 1.025 | 0.9750 | 0.9970 | 2,186,177 | -0.00(-0.30%) |
Dec 26, 2014 | 0.9900 | 1.030 | 0.9800 | 1.000 | 1,518,878 | +0.01(+0.85%) |
Dec 24, 2014 | 1.000 | 0.9916 | 0.9916 | 0.9916 | 713,300 | -0.00(-0.21%) |
Dec 23, 2014 | 1.030 | 1.050 | 0.9810 | 0.9937 | 3,100,642 | -0.05(-4.45%) |
Dec 22, 2014 | 1.130 | 1.187 | 1.020 | 1.040 | 1,462,442 | -0.09(-7.96%) |
Dec 19, 2014 | 1.010 | 1.200 | 1.010 | 1.130 | 6,836,621 | +0.08(+7.62%) |
Dec 18, 2014 | 1.050 | 1.060 | 1.020 | 1.050 | 965,231 | +0.02(+1.94%) |
Dec 17, 2014 | 1.020 | 1.050 | 1.010 | 1.030 | 1,417,027 | +0.00(+0.00%) |
Dec 16, 2014 | 1.040 | 1.050 | 0.9701 | 1.030 | 1,034,339 | -0.02(-1.90%) |
Dec 15, 2014 | 1.090 | 1.110 | 1.030 | 1.050 | 1,148,434 | -0.03(-2.78%) |
Dec 12, 2014 | 1.040 | 1.100 | 1.040 | 1.080 | 542,269 | +0.04(+3.85%) |
Dec 11, 2014 | 1.050 | 1.110 | 1.030 | 1.040 | 526,933 | +0.01(+0.97%) |
Dec 10, 2014 | 1.070 | 1.130 | 1.020 | 1.030 | 681,416 | -0.05(-4.63%) |
Dec 09, 2014 | 1.020 | 1.110 | 0.9605 | 1.080 | 1,080,495 | +0.06(+5.88%) |
Dec 08, 2014 | 1.110 | 1.113 | 1.020 | 1.020 | 1,360,796 | -0.09(-8.11%) |
Dec 05, 2014 | 1.120 | 1.170 | 1.100 | 1.110 | 674,493 | -0.03(-2.63%) |
Dec 04, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 375,825 | +0.00(+0.44%) |
Dec 03, 2014 | 1.170 | 1.180 | 1.120 | 1.135 | 737,993 | -0.02(-2.16%) |
Dec 02, 2014 | 1.170 | 1.190 | 1.130 | 1.160 | 1,122,801 | -0.03(-2.52%) |