Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.700 | 2.711 | 2.699 | 2.710 | 3,200 | +0.01(+0.37%) |
Nov 27, 2013 | 2.550 | 2.750 | 2.520 | 2.700 | 15,988 | +0.20(+8.00%) |
Nov 26, 2013 | 2.440 | 2.549 | 2.360 | 2.500 | 12,208 | +0.06(+2.46%) |
Nov 25, 2013 | 2.400 | 2.450 | 2.360 | 2.440 | 11,100 | +0.09(+3.83%) |
Nov 22, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.01(+0.34%) |
Nov 21, 2013 | 2.344 | 2.344 | 2.342 | 2.342 | 200 | -0.03(-1.18%) |
Nov 20, 2013 | 2.350 | 2.450 | 2.350 | 2.370 | 4,999 | +0.06(+2.60%) |
Nov 19, 2013 | 2.350 | 2.400 | 2.300 | 2.310 | 7,159 | -0.04(-1.70%) |
Nov 18, 2013 | 2.430 | 2.430 | 2.350 | 2.350 | 610 | -0.03(-1.26%) |
Nov 15, 2013 | 2.390 | 2.390 | 2.350 | 2.380 | 5,051 | -0.07(-2.86%) |
Nov 14, 2013 | 2.414 | 2.450 | 2.414 | 2.450 | 1,100 | +0.00(+0.00%) |
Nov 13, 2013 | 2.370 | 2.450 | 2.350 | 2.450 | 4,417 | +0.09(+3.81%) |
Nov 12, 2013 | 2.370 | 2.390 | 2.345 | 2.360 | 2,156 | +0.00(+0.00%) |
Nov 11, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.01(-0.42%) |
Nov 08, 2013 | 2.369 | 2.370 | 2.369 | 2.370 | 1,500 | +0.02(+0.85%) |
Nov 07, 2013 | 2.400 | 2.400 | 2.290 | 2.350 | 2,600 | -0.11(-4.47%) |
Nov 06, 2013 | 2.460 | 2.460 | 2.460 | 2.460 | 600 | -0.01(-0.40%) |
Nov 05, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.06(+2.47%) |
Nov 01, 2013 | 2.400 | 2.410 | 2.410 | 2.410 | 800 | -0.03(-1.38%) |
Oct 31, 2013 | 2.444 | 2.444 | 2.444 | 2.444 | 1,000 | -0.02(-0.64%) |
Oct 30, 2013 | 2.373 | 2.460 | 2.373 | 2.460 | 2,100 | +0.03(+1.23%) |
Oct 29, 2013 | 2.420 | 2.450 | 2.330 | 2.430 | 21,454 | +0.01(+0.41%) |
Oct 28, 2013 | 2.440 | 2.450 | 2.410 | 2.420 | 800 | -0.04(-1.62%) |
Oct 25, 2013 | 2.370 | 2.470 | 2.370 | 2.460 | 5,780 | +0.05(+2.00%) |
Oct 24, 2013 | 2.420 | 2.420 | 2.280 | 2.412 | 1,600 | -0.03(-1.17%) |
Oct 23, 2013 | 2.458 | 2.458 | 2.440 | 2.440 | 1,700 | +0.01(+0.42%) |
Oct 22, 2013 | 2.440 | 2.460 | 2.310 | 2.430 | 8,793 | -0.02(-0.82%) |
Oct 21, 2013 | 2.450 | 2.460 | 2.440 | 2.450 | 4,047 | +0.04(+1.67%) |
Oct 18, 2013 | 2.459 | 2.460 | 2.410 | 2.410 | 3,795 | -0.01(-0.42%) |
Oct 17, 2013 | 2.500 | 2.500 | 2.420 | 2.420 | 1,800 | -0.12(-4.73%) |
Oct 16, 2013 | 2.460 | 2.560 | 2.460 | 2.540 | 3,000 | +0.11(+4.53%) |
Oct 15, 2013 | 2.410 | 2.460 | 2.260 | 2.430 | 4,850 | -0.04(-1.62%) |
Oct 14, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 515 | +0.01(+0.41%) |
Oct 11, 2013 | 2.520 | 2.540 | 2.410 | 2.460 | 8,177 | -0.07(-2.77%) |
Oct 10, 2013 | 2.540 | 2.575 | 2.530 | 2.530 | 2,100 | +0.00(+0.00%) |
Oct 09, 2013 | 2.550 | 2.550 | 2.530 | 2.530 | 700 | +0.01(+0.40%) |
Oct 08, 2013 | 2.550 | 2.550 | 2.520 | 2.520 | 498 | -0.08(-3.08%) |
Oct 04, 2013 | 2.590 | 2.600 | 2.600 | 2.600 | 1,500 | +0.07(+2.89%) |
Oct 03, 2013 | 2.531 | 2.536 | 2.520 | 2.527 | 800 | -0.01(-0.39%) |
Oct 02, 2013 | 2.550 | 2.600 | 2.520 | 2.537 | 4,100 | +0.02(+0.67%) |
Oct 01, 2013 | 2.540 | 2.640 | 2.520 | 2.520 | 5,453 | -0.04(-1.56%) |
Sep 30, 2013 | 2.530 | 2.560 | 2.520 | 2.560 | 1,600 | -0.07(-2.66%) |
Sep 27, 2013 | 2.760 | 2.760 | 2.550 | 2.630 | 7,800 | -0.18(-6.35%) |
Sep 26, 2013 | 2.764 | 2.808 | 2.764 | 2.808 | 2,150 | -0.02(-0.80%) |
Sep 24, 2013 | 2.831 | 2.831 | 2.831 | 2.831 | 0 | +0.07(+2.55%) |
Sep 23, 2013 | 2.630 | 2.761 | 2.610 | 2.761 | 9,193 | +0.11(+4.17%) |
Sep 20, 2013 | 2.601 | 2.650 | 2.601 | 2.650 | 558 | +0.00(+0.00%) |
Sep 19, 2013 | 2.690 | 2.690 | 2.640 | 2.650 | 2,471 | -0.04(-1.48%) |
Sep 18, 2013 | 2.620 | 2.690 | 2.610 | 2.690 | 10,032 | +0.08(+3.06%) |
Sep 17, 2013 | 2.636 | 2.636 | 2.590 | 2.610 | 1,791 | -0.09(-3.33%) |
Sep 13, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.90%) |
Sep 12, 2013 | 2.670 | 2.710 | 2.650 | 2.650 | 712 | -0.06(-2.23%) |
Sep 11, 2013 | 2.720 | 2.720 | 2.700 | 2.710 | 1,400 | +0.01(+0.37%) |
Sep 10, 2013 | 2.710 | 2.760 | 2.600 | 2.700 | 27,187 | +0.00(+0.00%) |
Sep 09, 2013 | 2.810 | 2.810 | 2.700 | 2.700 | 4,893 | -0.01(-0.37%) |
Sep 06, 2013 | 2.610 | 3.000 | 2.610 | 2.710 | 17,490 | +0.14(+5.45%) |
Sep 05, 2013 | 2.600 | 2.610 | 2.550 | 2.570 | 4,900 | -0.08(-3.02%) |
Sep 04, 2013 | 2.900 | 3.460 | 2.520 | 2.650 | 81,444 | -0.21(-7.38%) |
Sep 03, 2013 | 2.900 | 2.900 | 2.861 | 2.861 | 1,566 | -0.03(-0.99%) |
Aug 30, 2013 | 2.850 | 2.890 | 2.760 | 2.890 | 2,900 | +0.03(+1.05%) |
Aug 28, 2013 | 2.850 | 2.860 | 2.860 | 2.860 | 4,100 | -0.05(-1.72%) |
Aug 27, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 200 | +0.00(+0.00%) |
Aug 26, 2013 | 2.940 | 2.940 | 2.890 | 2.910 | 1,212 | -0.03(-1.02%) |
Aug 21, 2013 | 2.950 | 2.940 | 2.940 | 2.940 | 2,100 | +0.06(+2.08%) |
Aug 20, 2013 | 2.960 | 2.960 | 2.880 | 2.880 | 2,400 | +0.00(+0.00%) |
Aug 19, 2013 | 2.980 | 2.980 | 2.880 | 2.880 | 1,700 | -0.10(-3.36%) |
Aug 15, 2013 | 2.930 | 2.980 | 2.980 | 2.980 | 5,000 | -0.01(-0.33%) |
Aug 14, 2013 | 2.780 | 3.239 | 2.780 | 2.990 | 37,087 | +0.22(+7.94%) |
Aug 12, 2013 | 2.640 | 2.770 | 2.770 | 2.770 | 4,900 | -0.07(-2.46%) |
Aug 09, 2013 | 2.890 | 2.890 | 2.750 | 2.840 | 12,850 | -0.07(-2.51%) |
Aug 08, 2013 | 2.913 | 2.913 | 2.913 | 2.913 | 1,000 | -0.06(-1.91%) |
Aug 07, 2013 | 2.910 | 2.970 | 2.901 | 2.970 | 3,400 | +0.02(+0.67%) |
Aug 06, 2013 | 2.950 | 2.959 | 2.820 | 2.950 | 5,505 | -0.05(-1.67%) |
Aug 05, 2013 | 2.890 | 3.000 | 2.800 | 3.000 | 12,475 | +0.06(+2.04%) |
Aug 02, 2013 | 2.854 | 2.940 | 2.854 | 2.940 | 2,400 | +0.04(+1.38%) |
Aug 01, 2013 | 2.954 | 2.954 | 2.850 | 2.900 | 4,239 | -0.03(-1.03%) |
Jul 31, 2013 | 2.915 | 3.010 | 2.910 | 2.930 | 13,678 | +0.01(+0.35%) |
Jul 30, 2013 | 2.490 | 3.022 | 2.490 | 2.920 | 40,738 | +0.36(+14.09%) |
Jul 29, 2013 | 2.580 | 2.639 | 2.550 | 2.559 | 20,175 | +0.01(+0.37%) |
Jul 26, 2013 | 2.528 | 2.636 | 2.510 | 2.550 | 5,080 | -0.05(-1.92%) |
Jul 25, 2013 | 2.658 | 2.660 | 2.600 | 2.600 | 3,845 | -0.01(-0.38%) |
Jul 24, 2013 | 2.690 | 2.840 | 2.480 | 2.610 | 45,665 | -0.11(-4.04%) |
Jul 23, 2013 | 2.860 | 2.909 | 2.700 | 2.720 | 11,634 | -0.19(-6.53%) |
Jul 22, 2013 | 2.995 | 3.040 | 2.900 | 2.910 | 8,262 | +0.04(+1.39%) |
Jul 19, 2013 | 3.050 | 3.050 | 2.850 | 2.870 | 24,406 | +0.08(+2.87%) |
Jul 18, 2013 | 2.980 | 3.010 | 2.760 | 2.790 | 30,291 | -0.14(-4.78%) |
Jul 17, 2013 | 3.020 | 3.080 | 2.840 | 2.930 | 37,444 | -0.07(-2.33%) |
Jul 16, 2013 | 3.220 | 3.230 | 2.875 | 3.000 | 36,368 | -0.21(-6.54%) |
Jul 15, 2013 | 3.180 | 3.215 | 2.980 | 3.210 | 65,279 | +0.21(+7.00%) |
Jul 12, 2013 | 2.970 | 3.250 | 2.860 | 3.000 | 225,245 | +0.18(+6.38%) |
Jul 11, 2013 | 2.840 | 2.884 | 2.560 | 2.820 | 66,171 | +0.19(+7.22%) |
Jul 10, 2013 | 2.200 | 3.100 | 2.200 | 2.630 | 204,362 | +0.44(+20.10%) |
Jul 09, 2013 | 2.130 | 2.200 | 2.100 | 2.190 | 5,900 | +0.05(+2.19%) |
Jul 08, 2013 | 2.200 | 2.200 | 2.143 | 2.143 | 1,200 | -0.06(-2.59%) |
Jul 05, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.32%) |
Jul 02, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,700 | -0.01(-0.46%) |
Jul 01, 2013 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.03(-1.37%) |
Jun 28, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.08(+3.74%) |
Jun 27, 2013 | 2.300 | 2.300 | 2.050 | 2.111 | 12,950 | -0.20(-8.54%) |
Jun 26, 2013 | 2.260 | 2.320 | 2.260 | 2.308 | 1,725 | +0.04(+1.71%) |
Jun 25, 2013 | 2.269 | 2.269 | 2.269 | 2.269 | 200 | +0.02(+0.86%) |
Jun 24, 2013 | 2.290 | 2.290 | 2.250 | 2.250 | 4,564 | -0.01(-0.44%) |
Jun 21, 2013 | 2.280 | 2.290 | 2.260 | 2.260 | 2,466 | +0.01(+0.44%) |
Jun 20, 2013 | 2.260 | 2.260 | 2.250 | 2.250 | 14,680 | -0.02(-0.88%) |
Jun 19, 2013 | 2.300 | 2.301 | 2.270 | 2.270 | 2,401 | +0.00(+0.00%) |
Jun 18, 2013 | 2.290 | 2.290 | 2.270 | 2.270 | 2,700 | -0.03(-1.31%) |
Jun 17, 2013 | 2.320 | 2.356 | 2.220 | 2.300 | 8,102 | +0.03(+1.43%) |
Jun 14, 2013 | 2.220 | 2.300 | 2.220 | 2.268 | 4,800 | +0.05(+2.14%) |
Jun 13, 2013 | 2.150 | 2.220 | 2.150 | 2.220 | 4,690 | +0.09(+4.32%) |
Jun 12, 2013 | 2.128 | 2.128 | 2.128 | 2.128 | 500 | -0.03(-1.48%) |
Jun 11, 2013 | 2.150 | 2.160 | 2.060 | 2.160 | 2,769 | +0.06(+2.81%) |
Jun 10, 2013 | 1.950 | 2.140 | 1.950 | 2.101 | 6,151 | +0.11(+5.58%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.990 | 1.990 | 4,843 | -0.07(-3.40%) |
Jun 06, 2013 | 2.020 | 2.060 | 2.020 | 2.060 | 1,950 | -0.02(-1.15%) |
Jun 04, 2013 | 2.050 | 2.084 | 2.084 | 2.084 | 11,300 | +0.07(+3.68%) |
Jun 03, 2013 | 2.000 | 2.010 | 1.900 | 2.010 | 2,800 | -0.04(-1.95%) |
May 31, 2013 | 1.990 | 2.070 | 1.970 | 2.050 | 4,400 | +0.10(+5.13%) |
May 30, 2013 | 1.940 | 1.950 | 1.940 | 1.950 | 6,336 | +0.00(+0.00%) |
May 29, 2013 | 1.910 | 1.960 | 1.840 | 1.950 | 14,700 | +0.02(+1.04%) |
May 28, 2013 | 2.100 | 2.100 | 1.930 | 1.930 | 12,375 | -0.17(-8.10%) |
May 24, 2013 | 2.100 | 2.100 | 2.050 | 2.100 | 3,186 | +0.00(+0.00%) |
May 23, 2013 | 1.960 | 2.100 | 1.960 | 2.100 | 10,800 | +0.11(+5.53%) |
May 22, 2013 | 1.960 | 1.990 | 1.900 | 1.990 | 7,745 | +0.06(+3.11%) |
May 21, 2013 | 1.950 | 2.040 | 1.900 | 1.930 | 38,724 | +0.03(+1.58%) |
May 20, 2013 | 2.050 | 2.170 | 1.810 | 1.900 | 55,620 | -0.17(-8.21%) |
May 17, 2013 | 1.950 | 2.070 | 1.910 | 2.070 | 14,252 | +0.13(+6.76%) |
May 16, 2013 | 1.940 | 1.960 | 1.800 | 1.939 | 24,320 | +0.12(+6.66%) |
May 15, 2013 | 1.630 | 1.910 | 1.600 | 1.818 | 119,512 | +0.21(+12.92%) |
May 13, 2013 | 1.720 | 1.750 | 1.520 | 1.610 | 15,193 | -0.13(-7.47%) |
May 10, 2013 | 1.690 | 1.750 | 1.650 | 1.740 | 6,300 | +0.10(+6.10%) |
May 09, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 600 | +0.00(+0.00%) |
May 08, 2013 | 1.570 | 1.640 | 1.570 | 1.640 | 2,300 | +0.09(+5.73%) |
May 07, 2013 | 1.570 | 1.590 | 1.550 | 1.551 | 5,115 | -0.02(-1.20%) |
May 06, 2013 | 1.610 | 1.610 | 1.570 | 1.570 | 6,750 | -0.04(-2.48%) |
May 03, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 1,600 | +0.00(+0.12%) |
May 02, 2013 | 1.667 | 1.667 | 1.608 | 1.608 | 200 | -0.04(-2.55%) |
Apr 29, 2013 | 1.680 | 1.650 | 1.650 | 1.650 | 3,200 | -0.00(-0.13%) |
Apr 26, 2013 | 1.640 | 1.660 | 1.640 | 1.652 | 8,100 | +0.02(+1.36%) |
Apr 25, 2013 | 1.660 | 1.700 | 1.610 | 1.630 | 33,950 | -0.03(-1.81%) |
Apr 24, 2013 | 1.660 | 1.700 | 1.660 | 1.660 | 21,950 | +0.06(+3.75%) |
Apr 23, 2013 | 1.650 | 1.700 | 1.600 | 1.600 | 5,700 | -0.04(-2.44%) |
Apr 22, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,100 | -0.01(-0.61%) |
Apr 19, 2013 | 1.620 | 1.650 | 1.610 | 1.650 | 3,700 | +0.06(+3.77%) |
Apr 18, 2013 | 1.620 | 1.620 | 1.561 | 1.590 | 720 | -0.05(-3.04%) |
Apr 17, 2013 | 1.700 | 1.700 | 1.573 | 1.640 | 3,400 | -0.06(-3.54%) |
Apr 16, 2013 | 1.700 | 1.719 | 1.700 | 1.700 | 2,018 | -0.02(-1.16%) |
Apr 15, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 2,458 | +0.01(+0.58%) |
Apr 12, 2013 | 1.600 | 1.760 | 1.600 | 1.710 | 8,850 | +0.15(+9.62%) |
Apr 11, 2013 | 1.680 | 1.690 | 1.560 | 1.560 | 87,024 | -0.14(-8.24%) |
Apr 10, 2013 | 1.740 | 1.740 | 1.670 | 1.700 | 6,800 | -0.04(-2.30%) |
Apr 09, 2013 | 1.750 | 1.758 | 1.670 | 1.740 | 12,460 | -0.05(-2.79%) |
Apr 08, 2013 | 1.780 | 1.790 | 1.780 | 1.790 | 2,450 | +0.03(+1.70%) |
Apr 05, 2013 | 1.810 | 1.810 | 1.739 | 1.760 | 5,050 | -0.05(-2.76%) |
Apr 04, 2013 | 1.850 | 1.862 | 1.760 | 1.810 | 5,100 | -0.07(-3.72%) |
Apr 03, 2013 | 1.940 | 1.950 | 1.840 | 1.880 | 14,184 | -0.04(-2.08%) |
Apr 02, 2013 | 1.980 | 1.980 | 1.920 | 1.920 | 19,060 | -0.09(-4.48%) |
Apr 01, 2013 | 1.990 | 2.010 | 1.980 | 2.010 | 700 | +0.03(+1.52%) |
Mar 28, 2013 | 1.984 | 1.984 | 1.980 | 1.980 | 700 | +0.00(+0.03%) |
Mar 27, 2013 | 2.020 | 2.020 | 1.920 | 1.979 | 4,000 | -0.08(-3.91%) |
Mar 26, 2013 | 2.030 | 2.060 | 2.030 | 2.060 | 1,100 | +0.01(+0.49%) |
Mar 25, 2013 | 2.000 | 2.065 | 1.990 | 2.050 | 1,859 | +0.07(+3.73%) |
Mar 22, 2013 | 1.960 | 2.030 | 1.960 | 1.976 | 630 | -0.09(-4.53%) |
Mar 21, 2013 | 2.030 | 2.070 | 2.030 | 2.070 | 200 | -0.01(-0.49%) |
Mar 20, 2013 | 2.030 | 2.090 | 2.030 | 2.080 | 7,250 | +0.02(+0.97%) |
Mar 19, 2013 | 2.052 | 2.060 | 2.050 | 2.060 | 2,200 | +0.03(+1.48%) |
Mar 18, 2013 | 2.020 | 2.070 | 1.962 | 2.030 | 4,300 | +0.02(+1.00%) |
Mar 15, 2013 | 1.960 | 2.010 | 1.920 | 2.010 | 2,034 | +0.01(+0.50%) |
Mar 14, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 310 | +0.00(+0.00%) |
Mar 13, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 500 | -0.01(-0.50%) |
Mar 12, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.01(-0.50%) |
Mar 11, 2013 | 2.110 | 2.110 | 1.980 | 2.020 | 15,973 | -0.10(-4.72%) |
Mar 08, 2013 | 1.990 | 2.130 | 1.990 | 2.120 | 6,100 | +0.15(+7.61%) |
Mar 07, 2013 | 1.870 | 2.040 | 1.870 | 1.970 | 11,900 | +0.10(+5.35%) |
Mar 06, 2013 | 1.970 | 1.970 | 1.870 | 1.870 | 27,048 | -0.10(-5.08%) |
Mar 05, 2013 | 2.020 | 2.040 | 1.880 | 1.970 | 19,443 | -0.07(-3.43%) |
Mar 04, 2013 | 2.060 | 2.080 | 2.000 | 2.040 | 3,908 | -0.06(-2.86%) |
Mar 01, 2013 | 2.090 | 2.100 | 2.050 | 2.100 | 700 | +0.00(+0.00%) |
Feb 28, 2013 | 2.030 | 2.100 | 2.030 | 2.100 | 7,490 | +0.05(+2.44%) |
Feb 27, 2013 | 2.120 | 2.130 | 2.050 | 2.050 | 12,872 | -0.03(-1.44%) |
Feb 26, 2013 | 2.080 | 2.120 | 2.070 | 2.080 | 3,760 | +0.00(+0.00%) |
Feb 25, 2013 | 2.110 | 2.110 | 2.080 | 2.080 | 700 | -0.03(-1.42%) |
Feb 22, 2013 | 2.150 | 2.160 | 2.100 | 2.110 | 3,067 | -0.04(-1.86%) |
Feb 21, 2013 | 2.210 | 2.250 | 2.120 | 2.150 | 10,900 | -0.11(-4.87%) |
Feb 20, 2013 | 2.160 | 2.340 | 2.160 | 2.260 | 30,580 | +0.09(+4.31%) |
Feb 19, 2013 | 2.150 | 2.167 | 2.150 | 2.167 | 10,300 | +0.02(+0.78%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.150 | 2.150 | 4,150 | -0.10(-4.44%) |
Feb 14, 2013 | 2.110 | 2.330 | 2.040 | 2.250 | 7,767 | +0.10(+4.65%) |
Feb 13, 2013 | 2.080 | 2.151 | 2.080 | 2.150 | 24,903 | +0.09(+4.37%) |
Feb 12, 2013 | 2.180 | 2.180 | 2.060 | 2.060 | 20,065 | -0.12(-5.50%) |
Feb 11, 2013 | 2.190 | 2.190 | 2.180 | 2.180 | 1,870 | -0.00(-0.05%) |
Feb 08, 2013 | 2.180 | 2.181 | 2.180 | 2.181 | 575 | +0.00(+0.05%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.180 | 2.180 | 26,661 | -0.03(-1.36%) |
Feb 06, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 04, 2013 | 2.250 | 2.250 | 2.200 | 2.200 | 3,222 | -0.03(-1.35%) |
Feb 01, 2013 | 2.300 | 2.360 | 2.230 | 2.230 | 6,829 | -0.02(-0.89%) |
Jan 31, 2013 | 2.220 | 2.250 | 2.220 | 2.250 | 1,500 | +0.02(+0.90%) |
Jan 30, 2013 | 2.200 | 2.250 | 2.200 | 2.230 | 19,766 | +0.02(+0.90%) |
Jan 29, 2013 | 2.220 | 2.248 | 2.180 | 2.210 | 6,478 | -0.03(-1.34%) |
Jan 28, 2013 | 2.250 | 2.340 | 2.210 | 2.240 | 10,898 | +0.01(+0.45%) |
Jan 25, 2013 | 2.190 | 2.250 | 2.190 | 2.230 | 8,612 | +0.03(+1.39%) |
Jan 24, 2013 | 2.210 | 2.210 | 2.190 | 2.199 | 15,478 | +0.01(+0.43%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.190 | 2.190 | 41,515 | -0.10(-4.37%) |
Jan 22, 2013 | 2.350 | 2.350 | 2.288 | 2.290 | 16,400 | -0.03(-1.29%) |
Jan 18, 2013 | 2.320 | 2.340 | 2.250 | 2.320 | 32,283 | +0.00(+0.00%) |
Jan 17, 2013 | 2.550 | 2.593 | 2.166 | 2.320 | 203,229 | -0.27(-10.42%) |
Jan 16, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 3,100 | +0.02(+0.78%) |
Jan 10, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) |
Jan 08, 2013 | 2.700 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jan 07, 2013 | 2.750 | 2.750 | 2.700 | 2.700 | 400 | -0.10(-3.57%) |
Jan 03, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 2.800 | 2.800 | 2.730 | 2.800 | 5,509 | +0.07(+2.56%) |
Dec 31, 2012 | 2.450 | 2.730 | 2.350 | 2.730 | 22,700 | +0.28(+11.43%) |
Dec 28, 2012 | 2.550 | 2.565 | 2.450 | 2.450 | 10,459 | -0.07(-2.78%) |
Dec 26, 2012 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.80%) |
Dec 24, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.00(+0.00%) |
Dec 21, 2012 | 2.390 | 2.730 | 2.350 | 2.500 | 17,392 | +0.15(+6.38%) |
Dec 20, 2012 | 2.440 | 2.570 | 2.300 | 2.350 | 17,250 | -0.09(-3.69%) |
Dec 19, 2012 | 2.510 | 2.510 | 2.440 | 2.440 | 8,250 | -0.09(-3.56%) |
Dec 18, 2012 | 2.530 | 2.530 | 2.500 | 2.530 | 1,300 | +0.00(+0.00%) |
Dec 17, 2012 | 2.500 | 2.550 | 2.500 | 2.530 | 4,970 | +0.03(+1.20%) |
Dec 14, 2012 | 2.530 | 2.530 | 2.440 | 2.500 | 5,464 | -0.05(-1.96%) |
Dec 12, 2012 | 2.650 | 2.550 | 2.550 | 2.550 | 4,900 | -0.05(-1.92%) |
Dec 11, 2012 | 2.600 | 2.600 | 2.549 | 2.600 | 2,300 | +0.05(+1.96%) |
Dec 10, 2012 | 2.716 | 2.730 | 2.480 | 2.550 | 12,490 | -0.19(-7.03%) |
Dec 05, 2012 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.06(-2.05%) |