Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 854.30 | 865.33 | 849.98 | 860.09 | 0 | -3.77(-0.44%) |
Nov 29, 2010 | 860.05 | 866.95 | 851.45 | 863.86 | 0 | +0.34(+0.04%) |
Nov 26, 2010 | 863.13 | 868.07 | 858.70 | 863.52 | 0 | -5.79(-0.67%) |
Nov 25, 2010 | 865.13 | 869.31 | 869.30 | 869.31 | 0 | +0.01(+0.00%) |
Nov 24, 2010 | 865.14 | 872.75 | 861.18 | 869.30 | 0 | +9.60(+1.12%) |
Nov 23, 2010 | 862.22 | 866.88 | 852.92 | 859.70 | 0 | -14.89(-1.70%) |
Nov 22, 2010 | 871.67 | 878.25 | 860.94 | 874.59 | 0 | -2.13(-0.24%) |
Nov 19, 2010 | 872.50 | 879.13 | 863.49 | 876.72 | 0 | +3.05(+0.35%) |
Nov 18, 2010 | 871.14 | 880.88 | 865.70 | 873.67 | 0 | +10.69(+1.24%) |
Nov 17, 2010 | 862.65 | 869.42 | 856.84 | 862.98 | 0 | +0.43(+0.05%) |
Nov 16, 2010 | 873.62 | 877.44 | 856.26 | 862.55 | 0 | -17.31(-1.97%) |
Nov 15, 2010 | 879.50 | 888.12 | 874.15 | 879.86 | 0 | +2.46(+0.28%) |
Nov 12, 2010 | 881.53 | 884.77 | 870.44 | 877.39 | 0 | -9.02(-1.02%) |
Nov 11, 2010 | 879.49 | 889.03 | 874.64 | 886.42 | 0 | +3.05(+0.34%) |
Nov 10, 2010 | 879.98 | 885.94 | 870.96 | 883.37 | 0 | +6.01(+0.69%) |
Nov 09, 2010 | 880.92 | 887.24 | 871.91 | 877.36 | 0 | +2.36(+0.27%) |
Nov 08, 2010 | 875.02 | 882.80 | 870.78 | 875.00 | 0 | -3.72(-0.42%) |
Nov 05, 2010 | 873.45 | 881.54 | 869.50 | 878.72 | 0 | +5.37(+0.62%) |
Nov 04, 2010 | 862.07 | 876.60 | 859.10 | 873.34 | 0 | +18.50(+2.16%) |
Nov 03, 2010 | 852.81 | 858.67 | 843.30 | 854.84 | 0 | +4.42(+0.52%) |
Nov 02, 2010 | 846.27 | 855.88 | 842.91 | 850.42 | 0 | +8.19(+0.97%) |
Nov 01, 2010 | 843.47 | 849.63 | 837.21 | 842.23 | 0 | +2.76(+0.33%) |
Oct 29, 2010 | 834.93 | 842.88 | 832.38 | 839.47 | 0 | +3.01(+0.36%) |
Oct 28, 2010 | 839.87 | 843.99 | 832.10 | 836.46 | 0 | +2.41(+0.29%) |
Oct 27, 2010 | 835.81 | 838.43 | 825.57 | 834.06 | 0 | -5.27(-0.63%) |
Oct 25, 2010 | 843.24 | 847.38 | 837.25 | 839.33 | 0 | -20.12(-2.34%) |
Oct 23, 2010 | 837.67 | 864.18 | 830.16 | 859.44 | 0 | +22.28(+2.66%) |
Oct 22, 2010 | 840.24 | 842.91 | 833.59 | 837.16 | 0 | -0.55(-0.07%) |
Oct 21, 2010 | 838.29 | 846.43 | 827.70 | 837.72 | 0 | +2.87(+0.34%) |
Oct 20, 2010 | 827.86 | 840.07 | 824.23 | 834.85 | 0 | +9.30(+1.13%) |
Oct 19, 2010 | 830.64 | 837.89 | 818.87 | 825.54 | 0 | -12.19(-1.46%) |
Oct 18, 2010 | 828.46 | 841.14 | 824.79 | 837.74 | 0 | +9.50(+1.15%) |
Oct 15, 2010 | 834.10 | 835.38 | 822.31 | 828.24 | 0 | -1.32(-0.16%) |
Oct 14, 2010 | 828.97 | 834.07 | 823.54 | 829.56 | 0 | +1.36(+0.16%) |
Oct 13, 2010 | 826.91 | 834.05 | 821.61 | 828.19 | 0 | +4.58(+0.56%) |
Oct 12, 2010 | 819.78 | 826.56 | 812.98 | 823.61 | 0 | +1.15(+0.14%) |
Oct 11, 2010 | 820.16 | 826.47 | 817.73 | 822.46 | 0 | +2.52(+0.31%) |
Oct 08, 2010 | 820.12 | 822.91 | 807.98 | 819.95 | 0 | +9.21(+1.14%) |
Oct 07, 2010 | 812.79 | 815.06 | 804.90 | 810.74 | 0 | +0.48(+0.06%) |
Oct 06, 2010 | 805.51 | 814.10 | 801.18 | 810.26 | 0 | +4.08(+0.51%) |
Oct 05, 2010 | 797.23 | 809.04 | 793.96 | 806.19 | 0 | +15.17(+1.92%) |
Oct 04, 2010 | 793.96 | 799.06 | 785.30 | 791.02 | 0 | -3.09(-0.39%) |
Oct 01, 2010 | 794.40 | 798.22 | 786.42 | 794.10 | 0 | +5.82(+0.74%) |
Sep 30, 2010 | 788.12 | 798.88 | 783.93 | 788.29 | 0 | -0.34(-0.04%) |
Sep 29, 2010 | 789.81 | 794.86 | 783.12 | 788.62 | 0 | -4.56(-0.58%) |
Sep 28, 2010 | 790.86 | 796.65 | 782.49 | 793.19 | 0 | +2.66(+0.34%) |
Sep 27, 2010 | 794.46 | 797.57 | 788.86 | 790.53 | 0 | -3.32(-0.42%) |
Sep 24, 2010 | 789.06 | 797.38 | 786.67 | 793.85 | 0 | +11.20(+1.43%) |
Sep 23, 2010 | 783.24 | 790.70 | 778.80 | 782.65 | 0 | -6.25(-0.79%) |
Sep 22, 2010 | 789.80 | 796.68 | 785.41 | 788.90 | 0 | -1.50(-0.19%) |
Sep 21, 2010 | 792.63 | 797.51 | 786.36 | 790.41 | 0 | -1.48(-0.19%) |
Sep 20, 2010 | 784.32 | 794.73 | 781.45 | 791.88 | 0 | +9.83(+1.26%) |
Sep 17, 2010 | 782.29 | 789.29 | 777.92 | 782.05 | 0 | +0.66(+0.08%) |
Sep 15, 2010 | 777.13 | 784.10 | 772.46 | 781.39 | 0 | +1.26(+0.16%) |
Sep 14, 2010 | 779.23 | 786.16 | 775.34 | 780.13 | 0 | -0.55(-0.07%) |
Sep 13, 2010 | 782.60 | 786.21 | 774.52 | 780.68 | 0 | +3.08(+0.40%) |
Sep 10, 2010 | 777.98 | 782.42 | 773.32 | 777.60 | 0 | +2.78(+0.36%) |
Sep 09, 2010 | 781.56 | 783.77 | 771.79 | 774.82 | 0 | +1.95(+0.25%) |
Sep 08, 2010 | 770.57 | 778.81 | 768.93 | 772.87 | 0 | +3.32(+0.43%) |
Sep 07, 2010 | 773.49 | 777.70 | 767.02 | 769.55 | 0 | +204.10(+36.10%) |
Sep 06, 2010 | 557.42 | 596.48 | 557.06 | 565.45 | 0 | -212.93(-27.36%) |
Sep 03, 2010 | 776.62 | 782.74 | 770.14 | 778.38 | 0 | +6.10(+0.79%) |
Sep 02, 2010 | 765.57 | 774.18 | 762.54 | 772.28 | 0 | +5.20(+0.68%) |
Sep 01, 2010 | 757.41 | 769.99 | 753.29 | 767.08 | 0 | +19.41(+2.60%) |
Aug 31, 2010 | 746.60 | 753.03 | 739.11 | 747.68 | 0 | +1.16(+0.16%) |
Aug 30, 2010 | 754.14 | 758.25 | 745.62 | 746.51 | 0 | -0.35(-0.05%) |
Aug 27, 2010 | 752.90 | 758.78 | 737.15 | 746.86 | 0 | +0.52(+0.07%) |
Aug 26, 2010 | 746.12 | 755.08 | 740.00 | 746.34 | 0 | -0.46(-0.06%) |
Aug 25, 2010 | 742.98 | 751.75 | 737.25 | 746.80 | 0 | +0.57(+0.08%) |
Aug 24, 2010 | 747.61 | 754.42 | 742.87 | 746.23 | 0 | -9.36(-1.24%) |
Aug 23, 2010 | 756.49 | 765.63 | 751.11 | 755.59 | 0 | +1.13(+0.15%) |
Aug 20, 2010 | 754.81 | 758.16 | 747.74 | 754.47 | 0 | -3.92(-0.52%) |
Aug 19, 2010 | 767.25 | 769.99 | 753.78 | 758.38 | 0 | -12.01(-1.56%) |
Aug 18, 2010 | 771.04 | 777.08 | 760.83 | 770.40 | 0 | -2.25(-0.29%) |
Aug 17, 2010 | 770.34 | 779.80 | 765.02 | 772.65 | 0 | +7.60(+0.99%) |
Aug 16, 2010 | 761.51 | 770.40 | 756.57 | 765.05 | 0 | -0.61(-0.08%) |
Aug 13, 2010 | 765.73 | 774.71 | 763.15 | 765.66 | 0 | -3.17(-0.41%) |
Aug 12, 2010 | 763.61 | 774.38 | 758.69 | 768.84 | 0 | -3.44(-0.45%) |
Aug 11, 2010 | 776.09 | 779.88 | 768.81 | 772.27 | 0 | -14.92(-1.90%) |
Aug 10, 2010 | 786.19 | 791.01 | 781.22 | 787.19 | 0 | -5.37(-0.68%) |
Aug 09, 2010 | 792.93 | 797.13 | 786.03 | 792.57 | 0 | +2.82(+0.36%) |
Aug 06, 2010 | 789.77 | 794.35 | 778.38 | 789.74 | 0 | -5.14(-0.65%) |
Aug 05, 2010 | 790.22 | 797.67 | 784.69 | 794.88 | 0 | +0.56(+0.07%) |
Aug 04, 2010 | 794.46 | 800.07 | 787.61 | 794.32 | 0 | +1.42(+0.18%) |
Aug 03, 2010 | 790.47 | 799.90 | 784.38 | 792.90 | 0 | -5.47(-0.68%) |
Aug 02, 2010 | 788.60 | 800.39 | 784.58 | 798.37 | 0 | +21.83(+2.81%) |
Jul 30, 2010 | 777.82 | 784.64 | 769.39 | 776.54 | 0 | -5.48(-0.70%) |
Jul 29, 2010 | 788.51 | 797.35 | 775.80 | 782.02 | 0 | -6.30(-0.80%) |
Jul 28, 2010 | 789.41 | 795.96 | 784.91 | 788.32 | 0 | -3.23(-0.41%) |
Jul 27, 2010 | 792.01 | 797.42 | 784.02 | 791.55 | 0 | +3.96(+0.50%) |
Jul 26, 2010 | 777.32 | 789.63 | 774.84 | 787.59 | 0 | +10.12(+1.30%) |
Jul 23, 2010 | 767.31 | 779.36 | 763.10 | 777.46 | 0 | +8.99(+1.17%) |
Jul 22, 2010 | 759.62 | 775.26 | 757.68 | 768.47 | 0 | +15.37(+2.04%) |
Jul 21, 2010 | 764.51 | 767.52 | 747.15 | 753.10 | 0 | -9.16(-1.20%) |
Jul 20, 2010 | 760.65 | 763.11 | 742.21 | 762.26 | 0 | +8.54(+1.13%) |
Jul 19, 2010 | 750.85 | 759.13 | 747.30 | 753.72 | 0 | +3.57(+0.48%) |
Jul 16, 2010 | 751.37 | 766.97 | 747.28 | 750.14 | 0 | -14.87(-1.94%) |
Jul 15, 2010 | 768.98 | 772.16 | 758.71 | 765.01 | 0 | -3.37(-0.44%) |
Jul 14, 2010 | 765.81 | 771.59 | 758.68 | 768.38 | 0 | -0.48(-0.06%) |
Jul 13, 2010 | 766.84 | 774.02 | 761.01 | 768.86 | 0 | +10.18(+1.34%) |
Jul 12, 2010 | 753.65 | 761.70 | 749.32 | 758.69 | 0 | +1.05(+0.14%) |
Jul 09, 2010 | 757.09 | 760.76 | 748.70 | 757.63 | 0 | +2.37(+0.31%) |
Jul 08, 2010 | 753.51 | 759.71 | 743.49 | 755.27 | 0 | +8.42(+1.13%) |
Jul 07, 2010 | 728.05 | 747.78 | 725.18 | 746.85 | 0 | +19.88(+2.74%) |
Jul 06, 2010 | 730.20 | 737.01 | 719.31 | 726.96 | 0 | +4.24(+0.59%) |
Jul 02, 2010 | 723.27 | 731.99 | 716.88 | 722.73 | 0 | -3.05(-0.42%) |
Jul 01, 2010 | 728.67 | 735.58 | 716.65 | 725.78 | 0 | -3.13(-0.43%) |
Jun 30, 2010 | 731.35 | 741.92 | 726.23 | 728.90 | 0 | -2.38(-0.33%) |
Jun 29, 2010 | 734.03 | 744.23 | 727.41 | 731.28 | 0 | -21.57(-2.87%) |
Jun 25, 2010 | 752.82 | 764.68 | 747.46 | 752.86 | 0 | -6.50(-0.86%) |
Jun 24, 2010 | 762.39 | 772.78 | 756.10 | 759.35 | 0 | -11.98(-1.55%) |
Jun 23, 2010 | 774.26 | 781.68 | 764.82 | 771.34 | 0 | -3.55(-0.46%) |
Jun 22, 2010 | 787.98 | 793.55 | 773.13 | 774.88 | 0 | -13.63(-1.73%) |
Jun 21, 2010 | 800.00 | 804.51 | 784.54 | 788.52 | 0 | -1.26(-0.16%) |
Jun 18, 2010 | 789.88 | 796.53 | 783.86 | 789.78 | 0 | +0.59(+0.07%) |
Jun 17, 2010 | 788.24 | 793.89 | 778.73 | 789.20 | 0 | +2.14(+0.27%) |
Jun 16, 2010 | 786.89 | 792.64 | 779.74 | 787.05 | 0 | -4.34(-0.55%) |
Jun 15, 2010 | 786.86 | 792.50 | 777.68 | 791.39 | 0 | +15.19(+1.96%) |
Jun 14, 2010 | 781.59 | 788.51 | 774.11 | 776.20 | 0 | -0.61(-0.08%) |
Jun 11, 2010 | 772.39 | 779.59 | 765.15 | 776.81 | 0 | -1.45(-0.19%) |
Jun 10, 2010 | 773.92 | 780.68 | 767.34 | 778.25 | 0 | +20.40(+2.69%) |
Jun 09, 2010 | 772.10 | 776.54 | 754.66 | 757.85 | 0 | -9.18(-1.20%) |
Jun 08, 2010 | 751.60 | 770.22 | 745.43 | 767.03 | 0 | +17.99(+2.40%) |
Jun 07, 2010 | 757.65 | 764.01 | 747.25 | 749.05 | 0 | -5.96(-0.79%) |
Jun 04, 2010 | 755.93 | 772.78 | 751.54 | 755.01 | 0 | -25.18(-3.23%) |
Jun 03, 2010 | 779.51 | 787.35 | 771.14 | 780.19 | 0 | +5.74(+0.74%) |
Jun 02, 2010 | 769.99 | 775.34 | 755.53 | 774.45 | 0 | +17.73(+2.34%) |
Jun 01, 2010 | 765.68 | 776.47 | 753.47 | 756.72 | 0 | -13.27(-1.72%) |
May 31, 2010 | 770.34 | 784.12 | 765.89 | 769.99 | 0 | +0.00(+0.00%) |
May 28, 2010 | 770.34 | 784.12 | 765.89 | 769.99 | 0 | -8.45(-1.08%) |
May 27, 2010 | 768.90 | 780.10 | 762.94 | 778.44 | 0 | +23.66(+3.14%) |
May 26, 2010 | 763.77 | 770.75 | 751.80 | 754.77 | 0 | -3.59(-0.47%) |
May 25, 2010 | 744.35 | 759.80 | 737.93 | 758.37 | 0 | -4.13(-0.54%) |
May 24, 2010 | 768.50 | 775.30 | 759.44 | 762.50 | 0 | -8.56(-1.11%) |
May 21, 2010 | 745.46 | 772.98 | 743.44 | 771.06 | 0 | +1.73(+0.22%) |
May 20, 2010 | 765.42 | 778.66 | 760.41 | 769.33 | 0 | -21.23(-2.69%) |
May 19, 2010 | 790.03 | 798.79 | 781.17 | 790.56 | 0 | -3.49(-0.44%) |
May 18, 2010 | 809.86 | 815.00 | 790.16 | 794.04 | 0 | -8.43(-1.05%) |
May 17, 2010 | 805.16 | 810.26 | 787.69 | 802.47 | 0 | +0.17(+0.02%) |
May 14, 2010 | 802.85 | 815.47 | 793.85 | 802.31 | 0 | -13.11(-1.61%) |
May 13, 2010 | 820.20 | 827.41 | 811.18 | 815.42 | 0 | -2.97(-0.36%) |
May 12, 2010 | 812.12 | 824.84 | 809.57 | 818.38 | 0 | +7.98(+0.98%) |
May 11, 2010 | 815.05 | 820.01 | 807.27 | 810.40 | 0 | -4.05(-0.50%) |
May 10, 2010 | 809.24 | 816.89 | 804.59 | 814.46 | 0 | +29.50(+3.76%) |
May 07, 2010 | 795.26 | 803.50 | 775.59 | 784.96 | 0 | -5.33(-0.67%) |
May 06, 2010 | 796.22 | 823.48 | 677.93 | 790.29 | 0 | -26.51(-3.25%) |
May 05, 2010 | 820.83 | 829.14 | 812.05 | 816.80 | 0 | -5.91(-0.72%) |
May 04, 2010 | 833.90 | 836.23 | 817.28 | 822.71 | 0 | -19.04(-2.26%) |
May 03, 2010 | 839.87 | 847.21 | 830.98 | 841.74 | 0 | +6.27(+0.75%) |
Apr 30, 2010 | 850.03 | 856.17 | 833.87 | 835.47 | 0 | -11.40(-1.35%) |
Apr 29, 2010 | 845.18 | 858.26 | 835.90 | 846.87 | 0 | -1.77(-0.21%) |
Apr 28, 2010 | 846.56 | 855.77 | 838.88 | 848.64 | 0 | +5.07(+0.60%) |
Apr 27, 2010 | 855.93 | 865.96 | 840.34 | 843.57 | 0 | -17.50(-2.03%) |
Apr 26, 2010 | 860.08 | 867.07 | 855.50 | 861.07 | 0 | +0.45(+0.05%) |
Apr 23, 2010 | 854.29 | 862.67 | 849.04 | 860.62 | 0 | +6.03(+0.71%) |
Apr 22, 2010 | 848.59 | 856.94 | 842.88 | 854.59 | 0 | +0.84(+0.10%) |
Apr 21, 2010 | 852.55 | 860.19 | 845.56 | 853.75 | 0 | +4.28(+0.50%) |
Apr 20, 2010 | 846.88 | 854.65 | 842.16 | 849.47 | 0 | +7.41(+0.88%) |
Apr 19, 2010 | 836.31 | 845.91 | 831.52 | 842.05 | 0 | +3.13(+0.37%) |
Apr 16, 2010 | 844.69 | 851.96 | 834.20 | 838.92 | 0 | -7.96(-0.94%) |
Apr 15, 2010 | 846.83 | 852.75 | 841.67 | 846.88 | 0 | -1.25(-0.15%) |
Apr 14, 2010 | 843.46 | 850.85 | 838.84 | 848.13 | 0 | +6.75(+0.80%) |
Apr 13, 2010 | 838.08 | 844.80 | 833.38 | 841.38 | 0 | +0.88(+0.10%) |
Apr 12, 2010 | 840.76 | 846.00 | 836.55 | 840.50 | 0 | -0.26(-0.03%) |
Apr 09, 2010 | 835.15 | 844.08 | 831.93 | 840.76 | 0 | +8.27(+0.99%) |
Apr 08, 2010 | 825.45 | 836.83 | 820.34 | 832.48 | 0 | +3.76(+0.45%) |
Apr 07, 2010 | 834.22 | 837.36 | 823.74 | 828.72 | 0 | -6.14(-0.74%) |
Apr 06, 2010 | 834.83 | 840.54 | 830.09 | 834.86 | 0 | -1.78(-0.21%) |
Apr 05, 2010 | 832.10 | 839.81 | 829.36 | 836.63 | 0 | +7.77(+0.94%) |
Apr 01, 2010 | 828.87 | 828.87 | 828.87 | 0 | +6.03(+0.73%) | |
Mar 31, 2010 | 823.91 | 829.30 | 817.94 | 822.84 | 0 | -4.94(-0.60%) |
Mar 30, 2010 | 829.81 | 833.77 | 823.67 | 827.77 | 0 | -2.65(-0.32%) |
Mar 29, 2010 | 826.83 | 835.01 | 822.92 | 830.42 | 0 | +5.12(+0.62%) |
Mar 26, 2010 | 825.68 | 831.25 | 819.96 | 825.31 | 0 | +2.25(+0.27%) |
Mar 25, 2010 | 830.38 | 834.72 | 821.76 | 823.05 | 0 | -2.69(-0.33%) |
Mar 24, 2010 | 828.08 | 833.37 | 821.39 | 825.74 | 0 | -6.37(-0.77%) |
Mar 23, 2010 | 829.19 | 834.66 | 822.49 | 832.11 | 0 | +4.36(+0.53%) |
Mar 22, 2010 | 817.16 | 831.38 | 813.95 | 827.75 | 0 | +3.84(+0.47%) |
Mar 19, 2010 | 832.88 | 835.13 | 816.32 | 823.91 | 0 | -4.95(-0.60%) |
Mar 18, 2010 | 833.30 | 837.62 | 824.72 | 828.85 | 0 | -3.66(-0.44%) |
Mar 17, 2010 | 826.10 | 836.75 | 822.57 | 832.51 | 0 | +10.18(+1.24%) |
Mar 16, 2010 | 821.15 | 825.15 | 815.17 | 822.33 | 0 | +3.65(+0.45%) |
Mar 15, 2010 | 814.87 | 819.41 | 813.03 | 818.67 | 0 | -1.01(-0.12%) |
Mar 12, 2010 | 823.06 | 827.17 | 813.51 | 819.68 | 0 | +0.95(+0.12%) |
Mar 11, 2010 | 816.38 | 822.07 | 811.22 | 818.74 | 0 | +1.92(+0.24%) |
Mar 10, 2010 | 816.33 | 821.13 | 811.14 | 816.81 | 0 | +3.13(+0.38%) |
Mar 09, 2010 | 810.39 | 819.63 | 807.33 | 813.69 | 0 | +1.13(+0.14%) |
Mar 08, 2010 | 815.46 | 818.04 | 808.55 | 812.56 | 0 | -1.75(-0.21%) |
Mar 05, 2010 | 809.10 | 815.77 | 804.19 | 814.30 | 0 | +10.50(+1.31%) |
Mar 04, 2010 | 802.33 | 808.29 | 797.45 | 803.81 | 0 | +1.58(+0.20%) |
Mar 03, 2010 | 804.22 | 809.47 | 798.73 | 802.23 | 0 | +0.76(+0.10%) |
Mar 02, 2010 | 803.02 | 806.78 | 795.97 | 801.47 | 0 | +2.17(+0.27%) |
Mar 01, 2010 | 794.62 | 802.58 | 790.54 | 799.30 | 0 | +8.15(+1.03%) |
Feb 26, 2010 | 794.43 | 797.52 | 787.73 | 791.15 | 0 | -1.82(-0.23%) |
Feb 25, 2010 | 784.81 | 794.67 | 780.03 | 792.97 | 0 | -2.74(-0.34%) |
Feb 24, 2010 | 788.52 | 799.12 | 785.02 | 795.71 | 0 | +8.50(+1.08%) |
Feb 23, 2010 | 789.65 | 796.02 | 779.17 | 787.21 | 0 | -4.32(-0.55%) |
Feb 22, 2010 | 797.60 | 799.88 | 788.54 | 791.53 | 0 | -2.90(-0.37%) |
Feb 19, 2010 | 790.26 | 799.08 | 787.11 | 794.44 | 0 | +2.81(+0.35%) |
Feb 18, 2010 | 788.60 | 795.88 | 783.11 | 791.63 | 0 | +2.55(+0.32%) |
Feb 17, 2010 | 792.14 | 795.30 | 784.44 | 789.07 | 0 | -1.59(-0.20%) |
Feb 16, 2010 | 782.80 | 792.37 | 778.22 | 790.66 | 0 | +16.21(+2.09%) |
Feb 15, 2010 | 774.45 | 774.45 | 774.45 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 770.93 | 779.46 | 765.15 | 774.45 | 0 | -3.33(-0.43%) |
Feb 11, 2010 | 769.68 | 780.45 | 765.54 | 777.78 | 0 | +5.84(+0.76%) |
Feb 10, 2010 | 773.95 | 777.09 | 763.97 | 771.94 | 0 | -3.36(-0.43%) |
Feb 09, 2010 | 772.78 | 781.15 | 766.29 | 775.30 | 0 | +8.61(+1.12%) |
Feb 08, 2010 | 770.25 | 777.15 | 762.03 | 766.68 | 0 | -2.96(-0.38%) |
Feb 05, 2010 | 768.89 | 773.59 | 753.87 | 769.64 | 0 | -0.80(-0.10%) |
Feb 04, 2010 | 788.08 | 790.32 | 769.04 | 770.45 | 0 | -24.70(-3.11%) |
Feb 03, 2010 | 795.42 | 799.86 | 788.81 | 795.14 | 0 | -2.03(-0.25%) |
Feb 02, 2010 | 789.13 | 799.70 | 784.74 | 797.17 | 0 | +13.36(+1.70%) |
Feb 01, 2010 | 781.09 | 789.64 | 775.23 | 783.81 | 0 | +12.33(+1.60%) |
Jan 29, 2010 | 782.80 | 789.52 | 767.67 | 771.49 | 0 | -7.70(-0.99%) |
Jan 28, 2010 | 787.46 | 795.64 | 775.43 | 779.19 | 0 | -2.97(-0.38%) |
Jan 27, 2010 | 780.23 | 788.56 | 770.88 | 782.16 | 0 | +0.99(+0.13%) |
Jan 26, 2010 | 778.85 | 791.40 | 774.32 | 781.17 | 0 | +0.01(+0.00%) |
Jan 25, 2010 | 786.13 | 791.22 | 775.04 | 781.16 | 0 | +2.09(+0.27%) |
Jan 22, 2010 | 784.04 | 793.81 | 772.61 | 779.07 | 0 | -7.46(-0.95%) |
Jan 21, 2010 | 801.58 | 806.05 | 782.40 | 786.53 | 0 | -12.90(-1.61%) |
Jan 20, 2010 | 804.21 | 807.18 | 794.61 | 799.43 | 0 | -12.72(-1.57%) |
Jan 19, 2010 | 802.62 | 814.29 | 799.72 | 812.15 | 0 | +7.29(+0.91%) |
Jan 18, 2010 | 0.0862 | 804.87 | 804.86 | 804.86 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 812.57 | 814.76 | 798.33 | 804.86 | 0 | -8.39(-1.03%) |
Jan 14, 2010 | 810.59 | 816.00 | 807.18 | 813.25 | 0 | +1.31(+0.16%) |
Jan 13, 2010 | 810.92 | 817.23 | 802.24 | 811.94 | 0 | +2.10(+0.26%) |
Jan 12, 2010 | 809.10 | 815.07 | 804.00 | 809.83 | 0 | -2.49(-0.31%) |
Jan 11, 2010 | 809.93 | 816.75 | 800.93 | 812.32 | 0 | +5.94(+0.74%) |
Jan 08, 2010 | 804.37 | 809.45 | 798.57 | 806.38 | 0 | +0.21(+0.03%) |
Jan 07, 2010 | 804.36 | 810.17 | 797.59 | 806.18 | 0 | +0.07(+0.01%) |
Jan 06, 2010 | 801.57 | 811.63 | 797.31 | 806.11 | 0 | +4.85(+0.61%) |
Jan 05, 2010 | 798.28 | 805.45 | 791.26 | 801.26 | 0 | +3.83(+0.48%) |
Jan 04, 2010 | 793.44 | 800.70 | 787.24 | 797.43 | 0 | +10.85(+1.38%) |
Dec 31, 2009 | 786.58 | 786.58 | 786.58 | 0 | -7.87(-0.99%) | |
Dec 30, 2009 | 793.75 | 798.57 | 789.67 | 794.45 | 0 | -1.65(-0.21%) |
Dec 29, 2009 | 798.14 | 802.41 | 793.05 | 796.10 | 0 | -0.67(-0.08%) |
Dec 28, 2009 | 798.61 | 801.19 | 791.87 | 796.76 | 0 | +1.78(+0.22%) |
Dec 24, 2009 | 792.38 | 797.23 | 789.51 | 794.99 | 0 | +3.57(+0.45%) |
Dec 23, 2009 | 793.01 | 796.47 | 786.68 | 791.41 | 0 | -0.47(-0.06%) |
Dec 22, 2009 | 791.27 | 797.66 | 787.91 | 791.88 | 0 | +0.72(+0.09%) |
Dec 21, 2009 | 789.66 | 795.05 | 785.32 | 791.17 | 0 | +4.70(+0.60%) |
Dec 18, 2009 | 790.14 | 793.71 | 776.20 | 786.47 | 0 | +1.31(+0.17%) |
Dec 17, 2009 | 788.56 | 793.95 | 783.00 | 785.16 | 0 | -13.04(-1.63%) |
Dec 16, 2009 | 798.00 | 801.67 | 788.85 | 798.20 | 0 | +4.14(+0.52%) |
Dec 15, 2009 | 799.45 | 804.10 | 788.19 | 794.05 | 0 | -6.19(-0.77%) |
Dec 14, 2009 | 799.34 | 802.26 | 794.86 | 800.24 | 0 | -11.31(-1.39%) |
Dec 11, 2009 | 810.87 | 816.49 | 805.37 | 811.55 | 0 | +4.72(+0.59%) |
Dec 10, 2009 | 811.60 | 817.58 | 802.92 | 806.83 | 0 | -0.54(-0.07%) |
Dec 09, 2009 | 807.41 | 813.98 | 798.66 | 807.37 | 0 | +1.25(+0.16%) |
Dec 08, 2009 | 810.95 | 813.66 | 800.14 | 806.12 | 0 | -10.81(-1.32%) |
Dec 07, 2009 | 816.93 | 825.53 | 811.76 | 816.93 | 0 | -2.91(-0.35%) |
Dec 04, 2009 | 830.92 | 835.76 | 812.66 | 819.83 | 0 | -2.15(-0.26%) |
Dec 03, 2009 | 830.10 | 834.18 | 819.71 | 821.99 | 0 | -8.76(-1.05%) |
Dec 02, 2009 | 829.88 | 836.44 | 824.50 | 830.75 | 0 | +1.06(+0.13%) |