Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1175 | 1184 | 1166 | 1171 | 0 | +5.69(+0.49%) |
Nov 29, 2016 | 1163 | 1171 | 1155 | 1165 | 0 | -2.89(-0.25%) |
Nov 28, 2016 | 1174 | 1178 | 1164 | 1168 | 0 | -8.36(-0.71%) |
Nov 25, 2016 | 1171 | 1179 | 1168 | 1176 | 0 | +5.83(+0.50%) |
Nov 23, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +2.64(+0.23%) |
Nov 22, 2016 | 1165 | 1174 | 1157 | 1168 | 0 | +5.90(+0.51%) |
Nov 21, 2016 | 1158 | 1166 | 1153 | 1162 | 0 | +11.79(+1.03%) |
Nov 18, 2016 | 1155 | 1160 | 1145 | 1150 | 0 | -5.36(-0.46%) |
Nov 17, 2016 | 1160 | 1168 | 1148 | 1156 | 0 | -2.15(-0.19%) |
Nov 16, 2016 | 1167 | 1171 | 1154 | 1158 | 0 | -10.96(-0.94%) |
Nov 15, 2016 | 1164 | 1176 | 1154 | 1169 | 0 | +12.70(+1.10%) |
Nov 14, 2016 | 1157 | 1169 | 1144 | 1156 | 0 | -2.88(-0.25%) |
Nov 11, 2016 | 1152 | 1169 | 1140 | 1159 | 0 | +1.66(+0.14%) |
Nov 10, 2016 | 1151 | 1176 | 1135 | 1157 | 0 | +4.51(+0.39%) |
Nov 09, 2016 | 1129 | 1159 | 1119 | 1153 | 0 | +4.96(+0.43%) |
Nov 08, 2016 | 1141 | 1154 | 1136 | 1148 | 0 | +1.93(+0.17%) |
Nov 07, 2016 | 1136 | 1148 | 1131 | 1146 | 0 | +24.23(+2.16%) |
Nov 04, 2016 | 1127 | 1137 | 1115 | 1122 | 0 | -5.84(-0.52%) |
Nov 03, 2016 | 1130 | 1136 | 1121 | 1127 | 0 | -0.12(-0.01%) |
Nov 02, 2016 | 1127 | 1136 | 1121 | 1128 | 0 | -3.48(-0.31%) |
Nov 01, 2016 | 1135 | 1141 | 1124 | 1131 | 0 | -2.07(-0.18%) |
Oct 31, 2016 | 1135 | 1144 | 1127 | 1133 | 0 | -5.26(-0.46%) |
Oct 28, 2016 | 1142 | 1153 | 1130 | 1138 | 0 | -12.12(-1.05%) |
Oct 27, 2016 | 1158 | 1162 | 1146 | 1150 | 0 | -6.12(-0.53%) |
Oct 26, 2016 | 1147 | 1163 | 1143 | 1157 | 0 | +4.93(+0.43%) |
Oct 25, 2016 | 1157 | 1167 | 1148 | 1152 | 0 | +0.18(+0.02%) |
Oct 24, 2016 | 1150 | 1158 | 1143 | 1151 | 0 | +4.30(+0.37%) |
Oct 21, 2016 | 1143 | 1152 | 1137 | 1147 | 0 | -4.02(-0.35%) |
Oct 20, 2016 | 1150 | 1158 | 1144 | 1151 | 0 | -2.05(-0.18%) |
Oct 19, 2016 | 1153 | 1163 | 1145 | 1153 | 0 | +0.56(+0.05%) |
Oct 18, 2016 | 1160 | 1162 | 1147 | 1153 | 0 | +0.58(+0.05%) |
Oct 17, 2016 | 1155 | 1161 | 1148 | 1152 | 0 | -3.50(-0.30%) |
Oct 14, 2016 | 1161 | 1167 | 1153 | 1156 | 0 | +0.94(+0.08%) |
Oct 13, 2016 | 1153 | 1160 | 1141 | 1155 | 0 | -6.24(-0.54%) |
Oct 12, 2016 | 1161 | 1168 | 1154 | 1161 | 0 | -1.78(-0.15%) |
Oct 11, 2016 | 1169 | 1173 | 1157 | 1163 | 0 | -9.93(-0.85%) |
Oct 10, 2016 | 1174 | 1183 | 1165 | 1173 | 0 | +5.61(+0.48%) |
Oct 07, 2016 | 1167 | 1168 | 1157 | 1167 | 0 | -2.28(-0.19%) |
Oct 06, 2016 | 1167 | 1176 | 1159 | 1169 | 0 | +1.55(+0.13%) |
Oct 05, 2016 | 1162 | 1172 | 1159 | 1168 | 0 | +10.63(+0.92%) |
Oct 04, 2016 | 1165 | 1170 | 1152 | 1157 | 0 | -7.38(-0.63%) |
Oct 03, 2016 | 1167 | 1171 | 1158 | 1164 | 0 | -6.23(-0.53%) |
Sep 30, 2016 | 1163 | 1178 | 1159 | 1171 | 0 | +12.36(+1.07%) |
Sep 29, 2016 | 1168 | 1172 | 1150 | 1158 | 0 | -10.72(-0.92%) |
Sep 28, 2016 | 1148 | 1173 | 1142 | 1169 | 0 | +25.73(+2.25%) |
Sep 27, 2016 | 1139 | 1149 | 1132 | 1143 | 0 | +1.90(+0.17%) |
Sep 26, 2016 | 1145 | 1156 | 1135 | 1141 | 0 | -5.57(-0.49%) |
Sep 23, 2016 | 1145 | 1159 | 1139 | 1147 | 0 | -6.12(-0.53%) |
Sep 22, 2016 | 1152 | 1162 | 1146 | 1153 | 0 | +8.32(+0.73%) |
Sep 21, 2016 | 1141 | 1151 | 1129 | 1145 | 0 | +6.62(+0.58%) |
Sep 20, 2016 | 1147 | 1152 | 1135 | 1138 | 0 | -7.68(-0.67%) |
Sep 19, 2016 | 1149 | 1156 | 1140 | 1146 | 0 | +2.48(+0.22%) |
Sep 16, 2016 | 1144 | 1151 | 1134 | 1143 | 0 | -6.70(-0.58%) |
Sep 15, 2016 | 1140 | 1156 | 1138 | 1150 | 0 | +9.93(+0.87%) |
Sep 14, 2016 | 1145 | 1153 | 1136 | 1140 | 0 | -5.17(-0.45%) |
Sep 13, 2016 | 1157 | 1161 | 1142 | 1145 | 0 | -21.97(-1.88%) |
Sep 12, 2016 | 1149 | 1172 | 1145 | 1167 | 0 | +15.48(+1.34%) |
Sep 09, 2016 | 1173 | 1175 | 1151 | 1152 | 0 | -28.82(-2.44%) |
Sep 08, 2016 | 1177 | 1187 | 1171 | 1181 | 0 | +3.27(+0.28%) |
Sep 07, 2016 | 1179 | 1183 | 1171 | 1177 | 0 | -3.89(-0.33%) |
Sep 06, 2016 | 1176 | 1184 | 1170 | 1181 | 0 | +8.08(+0.69%) |
Sep 02, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +6.40(+0.55%) |
Sep 01, 2016 | 1165 | 1172 | 1155 | 1167 | 0 | +0.30(+0.03%) |
Aug 31, 2016 | 1168 | 1172 | 1157 | 1166 | 0 | -3.28(-0.28%) |
Aug 30, 2016 | 1173 | 1180 | 1165 | 1170 | 0 | -5.38(-0.46%) |
Aug 29, 2016 | 1166 | 1178 | 1164 | 1175 | 0 | +7.95(+0.68%) |
Aug 26, 2016 | 1174 | 1181 | 1162 | 1167 | 0 | -4.68(-0.40%) |
Aug 25, 2016 | 1172 | 1178 | 1164 | 1172 | 0 | -0.60(-0.05%) |
Aug 24, 2016 | 1172 | 1178 | 1165 | 1172 | 0 | -1.25(-0.11%) |
Aug 23, 2016 | 1174 | 1179 | 1169 | 1174 | 0 | +1.02(+0.09%) |
Aug 22, 2016 | 1170 | 1177 | 1163 | 1173 | 0 | -1.56(-0.13%) |
Aug 19, 2016 | 1177 | 1181 | 1169 | 1174 | 0 | -5.81(-0.49%) |
Aug 18, 2016 | 1174 | 1182 | 1170 | 1180 | 0 | +7.21(+0.61%) |
Aug 17, 2016 | 1169 | 1176 | 1162 | 1173 | 0 | +3.04(+0.26%) |
Aug 16, 2016 | 1173 | 1178 | 1165 | 1170 | 0 | -4.03(-0.34%) |
Aug 15, 2016 | 1177 | 1182 | 1170 | 1174 | 0 | +1.94(+0.17%) |
Aug 12, 2016 | 1167 | 1176 | 1164 | 1172 | 0 | +5.90(+0.51%) |
Aug 11, 2016 | 1164 | 1172 | 1158 | 1166 | 0 | +7.69(+0.66%) |
Aug 10, 2016 | 1166 | 1171 | 1153 | 1158 | 0 | -11.53(-0.99%) |
Aug 09, 2016 | 1169 | 1175 | 1164 | 1170 | 0 | +1.35(+0.12%) |
Aug 08, 2016 | 1166 | 1175 | 1162 | 1169 | 0 | +5.32(+0.46%) |
Aug 05, 2016 | 1162 | 1169 | 1155 | 1163 | 0 | +4.27(+0.37%) |
Aug 04, 2016 | 1159 | 1166 | 1153 | 1159 | 0 | +1.81(+0.16%) |
Aug 03, 2016 | 1153 | 1162 | 1144 | 1157 | 0 | +3.10(+0.27%) |
Aug 02, 2016 | 1159 | 1166 | 1142 | 1154 | 0 | -1.46(-0.13%) |
Aug 01, 2016 | 1166 | 1172 | 1149 | 1155 | 0 | -16.96(-1.45%) |
Jul 29, 2016 | 1160 | 1176 | 1150 | 1172 | 0 | -2.72(-0.23%) |
Jul 28, 2016 | 1175 | 1182 | 1164 | 1175 | 0 | -8.63(-0.73%) |
Jul 27, 2016 | 1192 | 1197 | 1179 | 1184 | 0 | -8.22(-0.69%) |
Jul 26, 2016 | 1192 | 1200 | 1184 | 1192 | 0 | -3.20(-0.27%) |
Jul 25, 2016 | 1201 | 1205 | 1188 | 1195 | 0 | -9.63(-0.80%) |
Jul 22, 2016 | 1203 | 1209 | 1197 | 1205 | 0 | +4.17(+0.35%) |
Jul 21, 2016 | 1200 | 1209 | 1194 | 1201 | 0 | -2.44(-0.20%) |
Jul 20, 2016 | 1204 | 1209 | 1197 | 1203 | 0 | -3.93(-0.33%) |
Jul 19, 2016 | 1206 | 1212 | 1200 | 1207 | 0 | -1.59(-0.13%) |
Jul 18, 2016 | 1208 | 1213 | 1201 | 1209 | 0 | -1.12(-0.09%) |
Jul 15, 2016 | 1214 | 1217 | 1204 | 1210 | 0 | +1.14(+0.09%) |
Jul 14, 2016 | 1213 | 1219 | 1205 | 1209 | 0 | +1.34(+0.11%) |
Jul 13, 2016 | 1207 | 1211 | 1198 | 1207 | 0 | +0.20(+0.02%) |
Jul 12, 2016 | 1204 | 1211 | 1197 | 1207 | 0 | +9.37(+0.78%) |
Jul 11, 2016 | 1195 | 1204 | 1190 | 1198 | 0 | +4.29(+0.36%) |
Jul 08, 2016 | 1193 | 1192 | 1179 | 1193 | 0 | +14.58(+1.24%) |
Jul 07, 2016 | 1186 | 1192 | 1171 | 1179 | 0 | -4.68(-0.40%) |
Jul 06, 2016 | 1184 | 1184 | 1184 | 1184 | 0 | +8.05(+0.68%) |
Jul 05, 2016 | 1176 | 1186 | 1165 | 1175 | 0 | -8.33(-0.70%) |
Jul 01, 2016 | 1184 | 1184 | 1184 | 1184 | 0 | +3.05(+0.26%) |
Jun 30, 2016 | 1166 | 1185 | 1160 | 1181 | 0 | +15.52(+1.33%) |
Jun 29, 2016 | 1155 | 1169 | 1150 | 1165 | 0 | +18.36(+1.60%) |
Jun 28, 2016 | 1135 | 1149 | 1128 | 1147 | 0 | +21.46(+1.91%) |
Jun 27, 2016 | 1133 | 1137 | 1115 | 1125 | 0 | -15.35(-1.35%) |
Jun 24, 2016 | 1147 | 1163 | 1135 | 1141 | 0 | -36.34(-3.09%) |
Jun 23, 2016 | 1175 | 1180 | 1168 | 1177 | 0 | +11.14(+0.96%) |
Jun 22, 2016 | 1171 | 1175 | 1163 | 1166 | 0 | -2.67(-0.23%) |
Jun 21, 2016 | 1166 | 1174 | 1158 | 1169 | 0 | +1.85(+0.16%) |
Jun 20, 2016 | 1171 | 1178 | 1165 | 1167 | 0 | +4.86(+0.42%) |
Jun 17, 2016 | 1165 | 1170 | 1152 | 1162 | 0 | -1.23(-0.11%) |
Jun 16, 2016 | 1151 | 1167 | 1143 | 1163 | 0 | +7.91(+0.68%) |
Jun 15, 2016 | 1158 | 1167 | 1152 | 1155 | 0 | -2.50(-0.22%) |
Jun 14, 2016 | 1158 | 1165 | 1147 | 1158 | 0 | -1.26(-0.11%) |
Jun 13, 2016 | 1159 | 1172 | 1153 | 1159 | 0 | -2.70(-0.23%) |
Jun 10, 2016 | 1163 | 1171 | 1156 | 1162 | 0 | -7.68(-0.66%) |
Jun 09, 2016 | 1165 | 1174 | 1160 | 1169 | 0 | -0.10(-0.01%) |
Jun 08, 2016 | 1170 | 1176 | 1163 | 1169 | 0 | +1.27(+0.11%) |
Jun 07, 2016 | 1164 | 1174 | 1159 | 1168 | 0 | +7.62(+0.66%) |
Jun 06, 2016 | 1155 | 1164 | 1152 | 1161 | 0 | +9.17(+0.80%) |
Jun 03, 2016 | 1150 | 1157 | 1143 | 1151 | 0 | -1.74(-0.15%) |
Jun 02, 2016 | 1146 | 1155 | 1140 | 1153 | 0 | -1.00(-0.09%) |
Jun 01, 2016 | 1148 | 1160 | 1139 | 1154 | 0 | +0.81(+0.07%) |
May 31, 2016 | 1161 | 1165 | 1148 | 1153 | 0 | -5.69(-0.49%) |
May 27, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +3.60(+0.31%) |
May 26, 2016 | 1161 | 1165 | 1149 | 1155 | 0 | -4.93(-0.42%) |
May 25, 2016 | 1154 | 1165 | 1150 | 1160 | 0 | +8.91(+0.77%) |
May 24, 2016 | 1147 | 1159 | 1143 | 1151 | 0 | +8.36(+0.73%) |
May 23, 2016 | 1139 | 1148 | 1135 | 1143 | 0 | -0.56(-0.05%) |
May 20, 2016 | 1148 | 1152 | 1138 | 1144 | 0 | -0.16(-0.01%) |
May 19, 2016 | 1133 | 1148 | 1128 | 1144 | 0 | +3.92(+0.34%) |
May 18, 2016 | 1144 | 1152 | 1130 | 1140 | 0 | -3.84(-0.34%) |
May 17, 2016 | 1148 | 1157 | 1138 | 1144 | 0 | -7.82(-0.68%) |
May 16, 2016 | 1145 | 1156 | 1142 | 1152 | 0 | +9.26(+0.81%) |
May 13, 2016 | 1153 | 1160 | 1139 | 1142 | 0 | -14.03(-1.21%) |
May 12, 2016 | 1158 | 1163 | 1148 | 1156 | 0 | +6.02(+0.52%) |
May 11, 2016 | 1155 | 1164 | 1148 | 1150 | 0 | -12.25(-1.05%) |
May 10, 2016 | 1152 | 1165 | 1150 | 1163 | 0 | +13.40(+1.17%) |
May 09, 2016 | 1150 | 1156 | 1137 | 1149 | 0 | -0.22(-0.02%) |
May 06, 2016 | 1139 | 1153 | 1135 | 1149 | 0 | +6.69(+0.59%) |
May 05, 2016 | 1150 | 1155 | 1136 | 1143 | 0 | -1.36(-0.12%) |
May 04, 2016 | 1145 | 1154 | 1135 | 1144 | 0 | -3.98(-0.35%) |
May 03, 2016 | 1150 | 1157 | 1137 | 1148 | 0 | -9.64(-0.83%) |
May 02, 2016 | 1149 | 1164 | 1144 | 1158 | 0 | +8.78(+0.76%) |
Apr 29, 2016 | 1153 | 1163 | 1139 | 1149 | 0 | -2.64(-0.23%) |
Apr 28, 2016 | 1149 | 1164 | 1142 | 1152 | 0 | -6.21(-0.54%) |
Apr 27, 2016 | 1152 | 1163 | 1144 | 1158 | 0 | +6.75(+0.59%) |
Apr 26, 2016 | 1156 | 1161 | 1142 | 1151 | 0 | -1.10(-0.10%) |
Apr 25, 2016 | 1150 | 1156 | 1139 | 1152 | 0 | -1.14(-0.10%) |
Apr 22, 2016 | 1150 | 1158 | 1142 | 1153 | 0 | +5.13(+0.45%) |
Apr 21, 2016 | 1153 | 1164 | 1143 | 1148 | 0 | -4.93(-0.43%) |
Apr 20, 2016 | 1155 | 1167 | 1144 | 1153 | 0 | -1.72(-0.15%) |
Apr 19, 2016 | 1150 | 1160 | 1144 | 1155 | 0 | +7.39(+0.64%) |
Apr 18, 2016 | 1136 | 1150 | 1127 | 1147 | 0 | +10.08(+0.89%) |
Apr 15, 2016 | 1138 | 1144 | 1131 | 1137 | 0 | -1.15(-0.10%) |
Apr 14, 2016 | 1137 | 1146 | 1130 | 1138 | 0 | -0.07(-0.01%) |
Apr 13, 2016 | 1135 | 1144 | 1125 | 1138 | 0 | +7.68(+0.68%) |
Apr 12, 2016 | 1123 | 1135 | 1118 | 1131 | 0 | +10.78(+0.96%) |
Apr 11, 2016 | 1122 | 1133 | 1118 | 1120 | 0 | -0.59(-0.05%) |
Apr 08, 2016 | 1123 | 1128 | 1115 | 1121 | 0 | +5.89(+0.53%) |
Apr 07, 2016 | 1120 | 1126 | 1108 | 1115 | 0 | -11.77(-1.04%) |
Apr 06, 2016 | 1120 | 1129 | 1112 | 1126 | 0 | +11.17(+1.00%) |
Apr 05, 2016 | 1118 | 1126 | 1110 | 1115 | 0 | -8.91(-0.79%) |
Apr 04, 2016 | 1130 | 1137 | 1119 | 1124 | 0 | -5.50(-0.49%) |
Apr 01, 2016 | 1121 | 1136 | 1116 | 1130 | 0 | -2.50(-0.22%) |
Mar 31, 2016 | 1134 | 1145 | 1127 | 1132 | 0 | -3.90(-0.34%) |
Mar 30, 2016 | 1142 | 1146 | 1131 | 1136 | 0 | -0.11(-0.01%) |
Mar 29, 2016 | 1127 | 1139 | 1120 | 1136 | 0 | +5.10(+0.45%) |
Mar 28, 2016 | 1131 | 1138 | 1125 | 1131 | 0 | +1.12(+0.10%) |
Mar 24, 2016 | 1130 | 1130 | 1130 | 1130 | 0 | -0.21(-0.02%) |
Mar 23, 2016 | 1135 | 1142 | 1125 | 1130 | 0 | -6.65(-0.58%) |
Mar 22, 2016 | 1132 | 1147 | 1126 | 1137 | 0 | +0.76(+0.07%) |
Mar 21, 2016 | 1138 | 1146 | 1130 | 1136 | 0 | -4.26(-0.37%) |
Mar 18, 2016 | 1141 | 1148 | 1129 | 1140 | 0 | +4.20(+0.37%) |
Mar 17, 2016 | 1127 | 1144 | 1118 | 1136 | 0 | +13.52(+1.20%) |
Mar 16, 2016 | 1117 | 1128 | 1106 | 1123 | 0 | +5.65(+0.51%) |
Mar 15, 2016 | 1108 | 1120 | 1103 | 1117 | 0 | +1.40(+0.13%) |
Mar 14, 2016 | 1112 | 1123 | 1103 | 1116 | 0 | -2.67(-0.24%) |
Mar 11, 2016 | 1124 | 1131 | 1112 | 1118 | 0 | +4.44(+0.40%) |
Mar 10, 2016 | 1118 | 1123 | 1099 | 1114 | 0 | -2.34(-0.21%) |
Mar 09, 2016 | 1121 | 1130 | 1110 | 1116 | 0 | -0.24(-0.02%) |
Mar 08, 2016 | 1128 | 1134 | 1111 | 1116 | 0 | -16.63(-1.47%) |
Mar 07, 2016 | 1118 | 1138 | 1115 | 1133 | 0 | +11.87(+1.06%) |
Mar 04, 2016 | 1118 | 1127 | 1108 | 1121 | 0 | +4.61(+0.41%) |
Mar 03, 2016 | 1111 | 1121 | 1101 | 1117 | 0 | +3.85(+0.35%) |
Mar 02, 2016 | 1097 | 1116 | 1087 | 1113 | 0 | +14.76(+1.34%) |
Mar 01, 2016 | 1088 | 1103 | 1081 | 1098 | 0 | +18.73(+1.74%) |
Feb 29, 2016 | 1091 | 1100 | 1076 | 1079 | 0 | -11.76(-1.08%) |
Feb 26, 2016 | 1103 | 1109 | 1086 | 1091 | 0 | -4.18(-0.38%) |
Feb 25, 2016 | 1085 | 1096 | 1073 | 1095 | 0 | +11.93(+1.10%) |
Feb 24, 2016 | 1070 | 1086 | 1059 | 1083 | 0 | -0.23(-0.02%) |
Feb 23, 2016 | 1091 | 1099 | 1078 | 1083 | 0 | -10.55(-0.96%) |
Feb 22, 2016 | 1088 | 1103 | 1085 | 1094 | 0 | +8.77(+0.81%) |
Feb 19, 2016 | 1085 | 1090 | 1072 | 1085 | 0 | -2.99(-0.27%) |
Feb 18, 2016 | 1094 | 1099 | 1078 | 1088 | 0 | -1.16(-0.11%) |
Feb 17, 2016 | 1084 | 1099 | 1076 | 1089 | 0 | +11.54(+1.07%) |
Feb 16, 2016 | 1079 | 1085 | 1062 | 1078 | 0 | +10.54(+0.99%) |
Feb 12, 2016 | 1067 | 1067 | 1067 | 1067 | 0 | +21.71(+2.08%) |
Feb 11, 2016 | 1043 | 1060 | 1030 | 1046 | 0 | -12.06(-1.14%) |
Feb 10, 2016 | 1059 | 1064 | 1055 | 1058 | 0 | -7.86(-0.74%) |
Feb 09, 2016 | 1060 | 1076 | 1047 | 1066 | 0 | -7.26(-0.68%) |
Feb 08, 2016 | 1056 | 1082 | 1045 | 1073 | 0 | +6.33(+0.59%) |
Feb 05, 2016 | 1064 | 1075 | 1053 | 1066 | 0 | -0.52(-0.05%) |
Feb 04, 2016 | 1060 | 1076 | 1047 | 1067 | 0 | +5.04(+0.47%) |
Feb 03, 2016 | 1045 | 1068 | 1024 | 1062 | 0 | +25.71(+2.48%) |
Feb 02, 2016 | 1038 | 1050 | 1025 | 1036 | 0 | -19.25(-1.82%) |
Feb 01, 2016 | 1052 | 1062 | 1040 | 1055 | 0 | -7.72(-0.73%) |
Jan 29, 2016 | 1045 | 1065 | 1040 | 1063 | 0 | +19.60(+1.88%) |
Jan 28, 2016 | 1045 | 1055 | 1024 | 1044 | 0 | +13.24(+1.28%) |
Jan 27, 2016 | 1034 | 1053 | 1020 | 1030 | 0 | -8.33(-0.80%) |
Jan 26, 2016 | 1023 | 1045 | 1015 | 1039 | 0 | +26.62(+2.63%) |
Jan 25, 2016 | 1030 | 1036 | 1009 | 1012 | 0 | -23.27(-2.25%) |
Jan 22, 2016 | 1037 | 1046 | 1018 | 1035 | 0 | +19.84(+1.95%) |
Jan 21, 2016 | 1008 | 1030 | 997.02 | 1016 | 0 | +8.24(+0.82%) |
Jan 20, 2016 | 1012 | 1026 | 981.17 | 1007 | 0 | -21.08(-2.05%) |
Jan 19, 2016 | 1038 | 1046 | 1013 | 1028 | 0 | -1.48(-0.14%) |
Jan 15, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | -19.19(-1.83%) |
Jan 14, 2016 | 1033 | 1061 | 1021 | 1049 | 0 | +21.66(+2.11%) |
Jan 13, 2016 | 1045 | 1054 | 1021 | 1027 | 0 | -9.90(-0.95%) |
Jan 12, 2016 | 1036 | 1045 | 1017 | 1037 | 0 | +8.41(+0.82%) |
Jan 11, 2016 | 1034 | 1041 | 1013 | 1029 | 0 | +1.35(+0.13%) |
Jan 08, 2016 | 1049 | 1054 | 1024 | 1027 | 0 | -16.57(-1.59%) |
Jan 07, 2016 | 1046 | 1064 | 1036 | 1044 | 0 | -19.49(-1.83%) |
Jan 06, 2016 | 1063 | 1073 | 1053 | 1064 | 0 | -15.36(-1.42%) |
Jan 05, 2016 | 1076 | 1086 | 1066 | 1079 | 0 | +2.14(+0.20%) |
Jan 04, 2016 | 1076 | 1082 | 1062 | 1077 | 0 | -11.18(-1.03%) |
Dec 31, 2015 | 1088 | 1088 | 1088 | 1088 | 0 | -6.89(-0.63%) |
Dec 30, 2015 | 1099 | 1105 | 1093 | 1095 | 0 | -9.62(-0.87%) |
Dec 29, 2015 | 1109 | 1112 | 1098 | 1104 | 0 | +5.70(+0.52%) |
Dec 28, 2015 | 1095 | 1102 | 1090 | 1099 | 0 | -4.91(-0.44%) |
Dec 24, 2015 | 1104 | 1104 | 1104 | 1104 | 0 | -5.49(-0.49%) |
Dec 23, 2015 | 1096 | 1112 | 1091 | 1109 | 0 | +21.84(+2.01%) |
Dec 22, 2015 | 1082 | 1091 | 1075 | 1087 | 0 | +11.14(+1.04%) |
Dec 21, 2015 | 1078 | 1084 | 1066 | 1076 | 0 | +4.83(+0.45%) |
Dec 18, 2015 | 1084 | 1093 | 1069 | 1071 | 0 | -17.98(-1.65%) |
Dec 17, 2015 | 1107 | 1110 | 1088 | 1089 | 0 | -17.92(-1.62%) |
Dec 16, 2015 | 1098 | 1112 | 1088 | 1107 | 0 | +10.29(+0.94%) |
Dec 15, 2015 | 1082 | 1103 | 1077 | 1097 | 0 | +27.48(+2.57%) |
Dec 14, 2015 | 1060 | 1076 | 1051 | 1069 | 0 | +9.64(+0.91%) |
Dec 11, 2015 | 1065 | 1075 | 1055 | 1060 | 0 | -15.65(-1.46%) |
Dec 10, 2015 | 1077 | 1093 | 1071 | 1075 | 0 | +0.34(+0.03%) |
Dec 09, 2015 | 1072 | 1095 | 1066 | 1075 | 0 | +2.20(+0.21%) |
Dec 08, 2015 | 1078 | 1089 | 1064 | 1073 | 0 | -18.50(-1.69%) |
Dec 07, 2015 | 1095 | 1101 | 1080 | 1091 | 0 | -12.59(-1.14%) |
Dec 04, 2015 | 1083 | 1107 | 1079 | 1104 | 0 | +16.96(+1.56%) |
Dec 03, 2015 | 1100 | 1104 | 1080 | 1087 | 0 | -9.97(-0.91%) |
Dec 02, 2015 | 1113 | 1119 | 1094 | 1097 | 0 | -19.65(-1.76%) |