Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.150 | 1.233 | 1.118 | 1.191 | 471,104 | +0.04(+3.57%) |
Nov 27, 2020 | 1.150 | 1.167 | 1.093 | 1.150 | 188,144 | +0.02(+1.45%) |
Nov 25, 2020 | 1.068 | 1.167 | 1.068 | 1.134 | 882,916 | +0.05(+4.55%) |
Nov 24, 2020 | 1.118 | 1.142 | 1.027 | 1.085 | 250,997 | -0.02(-1.49%) |
Nov 23, 2020 | 1.118 | 1.134 | 1.101 | 1.101 | 167,746 | -0.02(-1.47%) |
Nov 20, 2020 | 1.101 | 1.130 | 1.085 | 1.118 | 136,666 | +0.02(+1.49%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.068 | 1.101 | 97,729 | -0.02(-2.19%) |
Nov 18, 2020 | 1.126 | 1.159 | 1.101 | 1.126 | 194,079 | +0.01(+0.74%) |
Nov 17, 2020 | 1.142 | 1.142 | 1.109 | 1.118 | 159,439 | -0.03(-2.86%) |
Nov 16, 2020 | 1.085 | 1.183 | 1.085 | 1.150 | 391,717 | +0.03(+2.94%) |
Nov 13, 2020 | 1.191 | 1.200 | 1.109 | 1.118 | 220,759 | -0.02(-2.16%) |
Nov 12, 2020 | 1.085 | 1.175 | 1.076 | 1.142 | 230,736 | +0.05(+4.51%) |
Nov 11, 2020 | 1.093 | 1.134 | 1.068 | 1.093 | 262,298 | -0.01(-0.75%) |
Nov 10, 2020 | 1.060 | 1.118 | 1.052 | 1.101 | 269,599 | +0.03(+3.08%) |
Nov 09, 2020 | 1.076 | 1.126 | 1.044 | 1.068 | 255,322 | +0.01(+0.78%) |
Nov 06, 2020 | 1.068 | 1.076 | 1.011 | 1.060 | 447,482 | -0.02(-2.27%) |
Nov 05, 2020 | 1.035 | 1.085 | 0.9861 | 1.085 | 1,231,300 | +0.07(+6.45%) |
Nov 04, 2020 | 1.002 | 1.027 | 0.9778 | 1.019 | 2,596,985 | +0.03(+3.33%) |
Nov 03, 2020 | 0.9696 | 1.013 | 0.9614 | 0.9861 | 237,322 | +0.03(+3.45%) |
Nov 02, 2020 | 0.9778 | 1.019 | 0.9203 | 0.9532 | 260,484 | -0.01(-0.85%) |
Oct 30, 2020 | 1.019 | 1.019 | 0.9121 | 0.9614 | 251,183 | -0.02(-2.50%) |
Oct 29, 2020 | 0.9039 | 1.011 | 0.8628 | 0.9861 | 409,378 | +0.07(+8.11%) |
Oct 28, 2020 | 0.9450 | 1.002 | 0.9039 | 0.9121 | 363,051 | -0.07(-6.72%) |
Oct 27, 2020 | 1.044 | 1.134 | 0.9570 | 0.9778 | 463,770 | -0.04(-4.03%) |
Oct 26, 2020 | 0.9614 | 1.027 | 0.9367 | 1.019 | 432,899 | +0.05(+5.08%) |
Oct 23, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 75,330 | +0.00(+0.00%) |
Oct 22, 2020 | 0.9614 | 0.9861 | 0.9532 | 0.9696 | 78,266 | +0.00(+0.00%) |
Oct 21, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 105,468 | -0.02(-1.67%) |
Oct 20, 2020 | 1.027 | 1.027 | 0.9450 | 0.9861 | 289,283 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9039 | 1.027 | 0.9039 | 0.9861 | 1,194,783 | +0.14(+16.50%) |
Oct 16, 2020 | 0.8628 | 0.8628 | 0.8217 | 0.8464 | 145,915 | +0.00(+0.00%) |
Oct 15, 2020 | 0.8464 | 0.8710 | 0.8218 | 0.8464 | 76,132 | -0.02(-1.90%) |
Oct 14, 2020 | 0.8381 | 0.8792 | 0.8381 | 0.8628 | 70,898 | +0.02(+1.94%) |
Oct 13, 2020 | 0.8874 | 0.8874 | 0.8464 | 0.8464 | 44,858 | -0.02(-2.83%) |
Oct 12, 2020 | 0.8957 | 0.9039 | 0.8644 | 0.8710 | 72,907 | -0.02(-2.75%) |
Oct 09, 2020 | 0.8792 | 0.9121 | 0.8464 | 0.8957 | 202,626 | -0.01(-0.91%) |
Oct 08, 2020 | 0.9285 | 0.9285 | 0.8423 | 0.9039 | 135,143 | -0.02(-1.79%) |
Oct 07, 2020 | 0.8874 | 0.9203 | 0.8217 | 0.9203 | 264,308 | +0.10(+12.00%) |
Oct 06, 2020 | 0.7724 | 0.8874 | 0.7765 | 0.8217 | 170,655 | +0.02(+3.09%) |
Oct 05, 2020 | 0.7697 | 0.8135 | 0.7696 | 0.7971 | 188,094 | -0.01(-0.97%) |
Oct 02, 2020 | 0.7313 | 0.8215 | 0.7313 | 0.8049 | 103,564 | +0.04(+5.32%) |
Oct 01, 2020 | 0.7395 | 0.7767 | 0.7395 | 0.7642 | 153,881 | +0.02(+3.33%) |
Sep 30, 2020 | 0.7806 | 0.7888 | 0.7395 | 0.7395 | 64,166 | -0.02(-3.23%) |
Sep 29, 2020 | 0.7642 | 0.7970 | 0.7149 | 0.7642 | 185,996 | +0.02(+3.33%) |
Sep 28, 2020 | 0.7806 | 0.7971 | 0.7067 | 0.7395 | 81,828 | -0.03(-3.40%) |
Sep 25, 2020 | 0.7412 | 0.7970 | 0.7321 | 0.7656 | 68,150 | +0.02(+3.29%) |
Sep 24, 2020 | 0.7888 | 0.7888 | 0.7412 | 0.7412 | 68,755 | -0.03(-4.04%) |
Sep 23, 2020 | 0.8216 | 0.8216 | 0.7698 | 0.7724 | 80,180 | -0.02(-2.08%) |
Sep 22, 2020 | 0.8217 | 0.8381 | 0.7699 | 0.7888 | 177,183 | -0.01(-1.59%) |
Sep 21, 2020 | 0.8381 | 0.8464 | 0.7971 | 0.8016 | 99,893 | -0.02(-2.45%) |
Sep 18, 2020 | 0.8217 | 0.8464 | 0.7971 | 0.8217 | 93,707 | +0.00(+0.39%) |
Sep 17, 2020 | 0.8163 | 0.8381 | 0.8136 | 0.8185 | 66,594 | +0.00(+0.25%) |
Sep 16, 2020 | 0.8053 | 0.8458 | 0.8053 | 0.8165 | 47,090 | -0.00(-0.21%) |
Sep 15, 2020 | 0.8381 | 0.8546 | 0.8136 | 0.8182 | 38,713 | -0.01(-1.42%) |
Sep 14, 2020 | 0.8299 | 0.8464 | 0.8053 | 0.8299 | 84,948 | +0.01(+1.00%) |
Sep 11, 2020 | 0.8628 | 0.8710 | 0.8217 | 0.8217 | 154,555 | -0.03(-3.85%) |
Sep 10, 2020 | 0.8464 | 0.8957 | 0.8464 | 0.8546 | 54,969 | +0.01(+0.97%) |
Sep 09, 2020 | 0.8874 | 0.8874 | 0.8423 | 0.8464 | 172,725 | -0.02(-2.83%) |
Sep 08, 2020 | 0.8874 | 0.9039 | 0.8546 | 0.8710 | 144,607 | -0.02(-1.85%) |
Sep 04, 2020 | 0.9039 | 0.9040 | 0.8628 | 0.8874 | 248,019 | -0.02(-2.70%) |
Sep 03, 2020 | 0.9039 | 1.060 | 0.8669 | 0.9121 | 734,181 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9203 | 0.9450 | 0.9039 | 0.9121 | 83,061 | +0.00(+0.00%) |
Sep 01, 2020 | 0.8628 | 0.9367 | 0.8628 | 0.9121 | 108,925 | +0.04(+4.72%) |
Aug 31, 2020 | 0.9121 | 0.9285 | 0.8710 | 0.8710 | 179,775 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9285 | 0.9285 | 0.8957 | 0.9121 | 156,989 | -0.02(-2.63%) |
Aug 27, 2020 | 0.9367 | 0.9614 | 0.9285 | 0.9367 | 201,900 | +0.00(+0.00%) |
Aug 26, 2020 | 1.002 | 1.002 | 0.9367 | 0.9367 | 444,658 | -0.06(-5.79%) |
Aug 25, 2020 | 1.019 | 1.019 | 0.9614 | 0.9943 | 170,926 | -0.02(-2.42%) |
Aug 24, 2020 | 1.011 | 1.035 | 0.9861 | 1.019 | 128,916 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9861 | 1.027 | 0.9696 | 1.019 | 202,626 | +0.02(+1.64%) |
Aug 20, 2020 | 0.9943 | 1.044 | 0.9861 | 1.002 | 126,676 | -0.01(-0.81%) |
Aug 19, 2020 | 1.052 | 1.052 | 0.9861 | 1.011 | 175,899 | -0.02(-1.60%) |
Aug 18, 2020 | 1.011 | 1.027 | 1.002 | 1.027 | 404,891 | +0.02(+1.63%) |
Aug 17, 2020 | 1.035 | 1.044 | 1.002 | 1.011 | 180,249 | -0.03(-3.15%) |
Aug 14, 2020 | 1.060 | 1.060 | 1.011 | 1.044 | 151,148 | +0.02(+2.42%) |
Aug 13, 2020 | 0.9696 | 1.035 | 0.9696 | 1.019 | 169,944 | +0.03(+3.33%) |
Aug 12, 2020 | 0.9614 | 0.9943 | 0.9367 | 0.9861 | 265,074 | -0.01(-0.83%) |
Aug 11, 2020 | 1.085 | 1.085 | 0.9696 | 0.9943 | 186,994 | -0.03(-3.20%) |
Aug 10, 2020 | 1.019 | 1.085 | 1.002 | 1.027 | 458,678 | -0.05(-4.58%) |
Aug 07, 2020 | 1.068 | 1.109 | 1.040 | 1.076 | 437,259 | +0.00(+0.00%) |
Aug 06, 2020 | 1.068 | 1.315 | 1.027 | 1.076 | 1,910,027 | -0.11(-9.03%) |
Aug 05, 2020 | 0.9039 | 1.191 | 0.8710 | 1.183 | 3,409,311 | +0.32(+37.14%) |
Aug 04, 2020 | 0.8628 | 0.8792 | 0.8217 | 0.8628 | 1,325,416 | -0.02(-1.87%) |
Aug 03, 2020 | 0.7971 | 0.9285 | 0.7806 | 0.8792 | 940,244 | +0.07(+9.13%) |
Jul 31, 2020 | 0.8299 | 0.8464 | 0.7806 | 0.8057 | 434,582 | -0.03(-3.28%) |
Jul 30, 2020 | 0.8874 | 1.019 | 0.8217 | 0.8330 | 1,254,081 | -0.11(-11.85%) |
Jul 29, 2020 | 0.7395 | 0.9861 | 0.7395 | 0.9450 | 3,906,983 | +0.20(+27.65%) |
Jul 28, 2020 | 0.7806 | 0.7969 | 0.7395 | 0.7403 | 296,970 | -0.04(-5.43%) |
Jul 27, 2020 | 0.8217 | 0.8217 | 0.7814 | 0.7828 | 182,655 | -0.05(-5.68%) |
Jul 24, 2020 | 0.8381 | 0.8874 | 0.7805 | 0.8299 | 502,002 | -0.01(-0.98%) |
Jul 23, 2020 | 0.8792 | 0.8998 | 0.8299 | 0.8381 | 277,816 | -0.04(-4.67%) |
Jul 22, 2020 | 0.9121 | 0.9352 | 0.8628 | 0.8792 | 304,200 | -0.06(-6.14%) |
Jul 21, 2020 | 0.8792 | 0.9450 | 0.8792 | 0.9367 | 519,168 | +0.07(+8.57%) |
Jul 20, 2020 | 1.027 | 1.035 | 0.8217 | 0.8628 | 1,388,602 | -0.16(-15.32%) |
Jul 17, 2020 | 0.9039 | 1.068 | 0.8381 | 1.019 | 4,362,372 | +0.11(+11.71%) |
Jul 16, 2020 | 0.8874 | 1.224 | 0.7888 | 0.9121 | 14,350,568 | +0.27(+42.31%) |
Jul 15, 2020 | 0.6656 | 0.6820 | 0.6327 | 0.6409 | 1,371,294 | -0.03(-3.92%) |
Jul 14, 2020 | 0.6409 | 0.6779 | 0.6163 | 0.6671 | 97,508 | +0.02(+2.60%) |
Jul 13, 2020 | 0.7231 | 0.7231 | 0.6409 | 0.6501 | 132,066 | -0.05(-6.69%) |
Jul 10, 2020 | 0.6934 | 0.7182 | 0.6697 | 0.6967 | 104,659 | +0.01(+0.88%) |
Jul 09, 2020 | 0.7560 | 0.7642 | 0.6820 | 0.6906 | 118,225 | -0.06(-7.96%) |
Jul 08, 2020 | 0.6879 | 0.7586 | 0.6648 | 0.7504 | 158,803 | +0.06(+9.09%) |
Jul 07, 2020 | 0.7560 | 0.7764 | 0.6738 | 0.6879 | 87,925 | -0.07(-9.01%) |
Jul 06, 2020 | 0.7793 | 0.7954 | 0.7395 | 0.7560 | 122,957 | -0.00(-0.31%) |
Jul 02, 2020 | 0.7987 | 0.8134 | 0.7310 | 0.7584 | 59,388 | -0.01(-1.29%) |
Jul 01, 2020 | 0.8135 | 0.8299 | 0.6985 | 0.7683 | 116,112 | -0.05(-6.50%) |
Jun 30, 2020 | 0.8546 | 0.8628 | 0.7929 | 0.8217 | 288,217 | +0.03(+3.75%) |
Jun 29, 2020 | 0.6820 | 0.8053 | 0.6532 | 0.7920 | 273,906 | +0.14(+22.01%) |
Jun 26, 2020 | 0.7888 | 0.8053 | 0.6327 | 0.6492 | 230,251 | -0.16(-19.82%) |
Jun 25, 2020 | 0.8628 | 0.8628 | 0.7848 | 0.8096 | 78,041 | -0.04(-4.34%) |
Jun 24, 2020 | 0.8710 | 0.8710 | 0.8151 | 0.8464 | 212,318 | -0.02(-2.83%) |
Jun 23, 2020 | 0.8957 | 0.8957 | 0.8546 | 0.8710 | 220,249 | -0.01(-0.93%) |
Jun 22, 2020 | 0.8957 | 0.8957 | 0.8464 | 0.8792 | 103,618 | +0.02(+1.90%) |
Jun 19, 2020 | 0.8464 | 0.8628 | 0.8069 | 0.8628 | 149,322 | +0.02(+1.94%) |
Jun 18, 2020 | 0.8299 | 0.8546 | 0.8053 | 0.8464 | 93,889 | +0.00(+0.00%) |
Jun 17, 2020 | 0.8546 | 0.8546 | 0.8053 | 0.8464 | 91,620 | +0.01(+0.98%) |
Jun 16, 2020 | 0.8464 | 0.8546 | 0.8217 | 0.8381 | 48,455 | +0.02(+2.00%) |
Jun 15, 2020 | 0.8217 | 0.8299 | 0.7897 | 0.8217 | 57,045 | +0.00(+0.00%) |
Jun 12, 2020 | 0.8464 | 0.8546 | 0.8054 | 0.8217 | 77,034 | +0.01(+1.01%) |
Jun 11, 2020 | 0.8299 | 0.8381 | 0.8135 | 0.8135 | 169,810 | -0.04(-4.81%) |
Jun 10, 2020 | 0.8710 | 0.9039 | 0.8299 | 0.8546 | 53,466 | -0.02(-1.89%) |
Jun 09, 2020 | 0.9039 | 0.9039 | 0.8464 | 0.8710 | 59,774 | -0.02(-2.75%) |
Jun 08, 2020 | 0.8381 | 0.9039 | 0.8217 | 0.8957 | 151,447 | +0.07(+9.00%) |
Jun 05, 2020 | 0.8217 | 0.8505 | 0.7832 | 0.8217 | 81,172 | +0.03(+4.17%) |
Jun 04, 2020 | 0.8217 | 0.8217 | 0.7762 | 0.7888 | 79,377 | -0.02(-2.03%) |
Jun 03, 2020 | 0.8381 | 0.8381 | 0.7150 | 0.8052 | 152,289 | +0.06(+8.64%) |
Jun 02, 2020 | 0.7642 | 0.8052 | 0.7409 | 0.7412 | 49,909 | -0.03(-3.67%) |
Jun 01, 2020 | 0.8546 | 0.8546 | 0.7478 | 0.7694 | 104,277 | -0.07(-8.20%) |
May 29, 2020 | 0.7724 | 0.8381 | 0.7231 | 0.8381 | 109,284 | +0.07(+9.03%) |
May 28, 2020 | 0.7806 | 0.7806 | 0.7642 | 0.7687 | 39,735 | -0.00(-0.49%) |
May 27, 2020 | 0.7806 | 0.7806 | 0.7586 | 0.7725 | 52,413 | +0.02(+2.20%) |
May 26, 2020 | 0.6820 | 0.7806 | 0.6737 | 0.7559 | 269,897 | +0.09(+13.55%) |
May 22, 2020 | 0.6730 | 0.6730 | 0.6247 | 0.6657 | 27,138 | +0.02(+3.86%) |
May 21, 2020 | 0.6738 | 0.6779 | 0.6409 | 0.6409 | 61,637 | -0.04(-6.00%) |
May 20, 2020 | 0.6737 | 0.6819 | 0.6163 | 0.6819 | 114,842 | +0.02(+2.44%) |
May 19, 2020 | 0.6327 | 0.6738 | 0.6327 | 0.6656 | 128,607 | -0.01(-1.73%) |
May 18, 2020 | 0.6737 | 0.6902 | 0.6245 | 0.6773 | 100,620 | +0.01(+1.65%) |
May 15, 2020 | 0.6409 | 0.6763 | 0.5703 | 0.6663 | 216,256 | +0.01(+1.36%) |
May 14, 2020 | 0.7067 | 0.7098 | 0.6409 | 0.6574 | 263,003 | -0.03(-5.02%) |
May 13, 2020 | 0.7067 | 0.7313 | 0.6694 | 0.6921 | 71,897 | -0.01(-0.91%) |
May 12, 2020 | 0.6574 | 0.7005 | 0.6574 | 0.6985 | 93,890 | +0.04(+6.25%) |
May 11, 2020 | 0.6820 | 0.7311 | 0.6574 | 0.6574 | 155,280 | -0.02(-3.14%) |
May 08, 2020 | 0.6746 | 0.7395 | 0.6639 | 0.6786 | 151,148 | +0.00(+0.72%) |
May 07, 2020 | 0.6985 | 0.6985 | 0.6574 | 0.6738 | 176,131 | -0.00(-0.15%) |
May 06, 2020 | 0.5834 | 0.6764 | 0.5752 | 0.6748 | 225,139 | +0.09(+15.66%) |
May 05, 2020 | 0.5916 | 0.5916 | 0.5670 | 0.5834 | 58,839 | +0.01(+1.44%) |
May 04, 2020 | 0.5588 | 0.6031 | 0.5382 | 0.5751 | 79,769 | +0.02(+2.93%) |
May 01, 2020 | 0.5916 | 0.5916 | 0.5588 | 0.5588 | 86,405 | -0.02(-2.86%) |
Apr 30, 2020 | 0.5670 | 0.6245 | 0.5423 | 0.5752 | 116,288 | +0.01(+1.26%) |
Apr 29, 2020 | 0.5834 | 0.5998 | 0.5671 | 0.5680 | 104,223 | -0.01(-1.24%) |
Apr 28, 2020 | 0.5752 | 0.6222 | 0.5445 | 0.5752 | 55,547 | +0.02(+2.87%) |
Apr 27, 2020 | 0.5698 | 0.5913 | 0.5509 | 0.5592 | 40,295 | +0.02(+3.00%) |
Apr 24, 2020 | 0.5267 | 0.5585 | 0.5267 | 0.5429 | 53,571 | +0.01(+1.53%) |
Apr 23, 2020 | 0.5428 | 0.5666 | 0.5266 | 0.5347 | 20,268 | -0.01(-1.49%) |
Apr 22, 2020 | 0.5266 | 0.5594 | 0.5266 | 0.5428 | 18,816 | +0.04(+7.98%) |
Apr 21, 2020 | 0.5671 | 0.5946 | 0.5023 | 0.5027 | 60,662 | -0.07(-11.50%) |
Apr 20, 2020 | 0.5392 | 0.6076 | 0.5309 | 0.5680 | 199,029 | +0.04(+6.99%) |
Apr 17, 2020 | 0.4942 | 0.5549 | 0.4942 | 0.5309 | 92,330 | +0.04(+7.43%) |
Apr 16, 2020 | 0.5300 | 0.5301 | 0.4781 | 0.4942 | 80,029 | -0.00(-0.23%) |
Apr 15, 2020 | 0.5340 | 0.5363 | 0.4861 | 0.4953 | 51,248 | -0.02(-2.95%) |
Apr 14, 2020 | 0.5833 | 0.5912 | 0.4861 | 0.5104 | 104,475 | -0.07(-12.50%) |
Apr 13, 2020 | 0.6319 | 0.6481 | 0.5428 | 0.5833 | 53,365 | -0.05(-7.70%) |
Apr 09, 2020 | 0.6180 | 0.6949 | 0.5915 | 0.6320 | 120,720 | -0.02(-2.50%) |
Apr 08, 2020 | 0.6311 | 0.6634 | 0.5835 | 0.6482 | 19,330 | +0.04(+6.14%) |
Apr 07, 2020 | 0.6065 | 0.6480 | 0.5391 | 0.6107 | 186,268 | -0.00(-0.22%) |
Apr 06, 2020 | 0.6400 | 0.7129 | 0.6121 | 0.6121 | 74,064 | -0.03(-4.06%) |
Apr 03, 2020 | 0.6116 | 0.6400 | 0.5914 | 0.6380 | 424,743 | +0.03(+5.00%) |
Apr 02, 2020 | 0.6400 | 0.6400 | 0.5915 | 0.6076 | 151,384 | -0.03(-5.06%) |
Apr 01, 2020 | 0.6562 | 0.6562 | 0.5679 | 0.6400 | 103,248 | -0.02(-2.47%) |
Mar 31, 2020 | 0.5833 | 0.6562 | 0.5590 | 0.6562 | 65,154 | +0.11(+20.02%) |
Mar 30, 2020 | 0.5995 | 0.5995 | 0.5430 | 0.5468 | 43,289 | -0.01(-1.36%) |
Mar 27, 2020 | 0.6210 | 0.6290 | 0.5511 | 0.5543 | 36,290 | -0.05(-7.73%) |
Mar 26, 2020 | 0.5530 | 0.6885 | 0.5530 | 0.6007 | 106,240 | +0.06(+11.77%) |
Mar 25, 2020 | 0.5664 | 0.6076 | 0.5185 | 0.5374 | 114,358 | +0.01(+2.06%) |
Mar 24, 2020 | 0.5509 | 0.6076 | 0.4861 | 0.5266 | 72,623 | +0.02(+3.17%) |
Mar 23, 2020 | 0.4375 | 0.5995 | 0.4375 | 0.5104 | 154,440 | +0.06(+14.55%) |
Mar 20, 2020 | 0.4423 | 0.6135 | 0.4423 | 0.4456 | 467,699 | +0.02(+5.77%) |
Mar 19, 2020 | 0.3808 | 0.5427 | 0.3808 | 0.4213 | 207,020 | +0.01(+1.96%) |
Mar 18, 2020 | 0.4537 | 0.5023 | 0.2754 | 0.4132 | 406,719 | -0.03(-6.11%) |
Mar 17, 2020 | 0.4780 | 0.5097 | 0.4376 | 0.4401 | 788,995 | -0.05(-10.95%) |
Mar 16, 2020 | 0.7048 | 0.7392 | 0.4456 | 0.4942 | 451,879 | -0.25(-34.02%) |
Mar 13, 2020 | 0.8182 | 0.8749 | 0.7291 | 0.7490 | 554,475 | -0.06(-7.03%) |
Mar 12, 2020 | 0.8506 | 0.8668 | 0.7777 | 0.8056 | 118,660 | -0.09(-10.41%) |
Mar 11, 2020 | 0.8587 | 0.9317 | 0.8506 | 0.8992 | 493,396 | +0.02(+2.78%) |
Mar 10, 2020 | 0.9398 | 0.9439 | 0.8223 | 0.8749 | 138,601 | -0.07(-7.69%) |
Mar 09, 2020 | 0.9641 | 0.9803 | 0.8911 | 0.9479 | 91,048 | -0.06(-6.40%) |
Mar 06, 2020 | 1.061 | 1.078 | 0.9560 | 1.013 | 128,003 | -0.07(-6.72%) |
Mar 05, 2020 | 1.094 | 1.126 | 1.061 | 1.086 | 99,832 | -0.01(-0.74%) |
Mar 04, 2020 | 1.086 | 1.150 | 1.053 | 1.094 | 215,979 | +0.01(+0.75%) |
Mar 03, 2020 | 1.110 | 1.118 | 1.077 | 1.086 | 82,310 | -0.02(-2.19%) |
Mar 02, 2020 | 1.094 | 1.150 | 1.086 | 1.110 | 404,666 | -0.01(-0.72%) |
Feb 28, 2020 | 1.118 | 1.167 | 1.053 | 1.118 | 198,485 | -0.01(-0.72%) |
Feb 27, 2020 | 1.005 | 1.158 | 0.9722 | 1.126 | 2,232,020 | +0.06(+6.11%) |
Feb 26, 2020 | 0.9641 | 1.086 | 0.9641 | 1.061 | 322,771 | +0.12(+12.93%) |
Feb 25, 2020 | 0.9884 | 0.9924 | 0.9155 | 0.9398 | 207,651 | -0.04(-4.13%) |
Feb 24, 2020 | 0.9884 | 1.005 | 0.9526 | 0.9803 | 235,850 | -0.02(-1.63%) |
Feb 21, 2020 | 0.9722 | 1.005 | 0.9722 | 0.9965 | 87,269 | +0.02(+2.50%) |
Feb 20, 2020 | 1.029 | 1.029 | 0.9722 | 0.9722 | 120,178 | -0.06(-5.51%) |
Feb 19, 2020 | 1.029 | 1.029 | 0.9884 | 1.029 | 45,602 | +0.02(+1.60%) |
Feb 18, 2020 | 1.005 | 1.018 | 0.9722 | 1.013 | 48,345 | +0.01(+0.81%) |
Feb 14, 2020 | 1.013 | 1.013 | 0.9884 | 1.005 | 53,941 | -0.02(-1.59%) |
Feb 13, 2020 | 1.021 | 1.045 | 1.013 | 1.021 | 39,365 | -0.02(-1.56%) |
Feb 12, 2020 | 1.037 | 1.045 | 0.9803 | 1.037 | 66,988 | -0.01(-0.78%) |
Feb 11, 2020 | 1.021 | 1.045 | 0.9884 | 1.045 | 74,667 | +0.03(+3.20%) |
Feb 10, 2020 | 0.9722 | 1.029 | 0.9722 | 1.013 | 84,622 | +0.04(+4.17%) |
Feb 07, 2020 | 1.061 | 1.061 | 0.9641 | 0.9722 | 90,849 | -0.08(-7.69%) |
Feb 06, 2020 | 1.021 | 1.067 | 1.021 | 1.053 | 53,745 | +0.02(+1.56%) |
Feb 05, 2020 | 1.021 | 1.049 | 1.021 | 1.037 | 36,203 | +0.02(+1.59%) |
Feb 04, 2020 | 1.021 | 1.053 | 1.013 | 1.021 | 36,721 | +0.00(+0.00%) |
Feb 03, 2020 | 1.037 | 1.061 | 1.021 | 1.021 | 49,253 | -0.02(-1.56%) |
Jan 31, 2020 | 1.037 | 1.061 | 1.021 | 1.037 | 68,877 | -0.02(-1.54%) |
Jan 30, 2020 | 1.053 | 1.069 | 1.021 | 1.053 | 48,272 | -0.01(-0.76%) |
Jan 29, 2020 | 1.045 | 1.069 | 1.029 | 1.061 | 89,097 | +0.02(+1.54%) |
Jan 28, 2020 | 1.053 | 1.061 | 1.021 | 1.045 | 48,349 | -0.02(-1.52%) |
Jan 27, 2020 | 1.069 | 1.085 | 1.045 | 1.061 | 101,231 | -0.01(-0.75%) |
Jan 24, 2020 | 1.045 | 1.085 | 1.045 | 1.069 | 133,084 | +0.01(+0.76%) |
Jan 23, 2020 | 1.077 | 1.093 | 1.061 | 1.061 | 105,846 | -0.03(-2.94%) |
Jan 22, 2020 | 1.077 | 1.093 | 1.069 | 1.093 | 105,574 | +0.02(+2.26%) |
Jan 21, 2020 | 1.053 | 1.069 | 1.021 | 1.069 | 144,831 | +0.02(+1.53%) |
Jan 17, 2020 | 1.069 | 1.077 | 1.045 | 1.053 | 22,761 | -0.01(-0.76%) |
Jan 16, 2020 | 1.021 | 1.077 | 1.021 | 1.061 | 102,664 | +0.03(+3.12%) |
Jan 15, 2020 | 1.069 | 1.069 | 1.021 | 1.029 | 94,798 | -0.04(-3.76%) |
Jan 14, 2020 | 1.085 | 1.085 | 1.053 | 1.069 | 46,900 | +0.00(+0.00%) |
Jan 13, 2020 | 1.085 | 1.085 | 1.045 | 1.069 | 71,645 | -0.02(-1.48%) |
Jan 10, 2020 | 1.061 | 1.085 | 1.021 | 1.085 | 126,368 | +0.02(+2.27%) |
Jan 09, 2020 | 1.118 | 1.198 | 1.029 | 1.061 | 111,166 | -0.05(-4.35%) |
Jan 08, 2020 | 1.110 | 1.134 | 1.093 | 1.110 | 73,522 | -0.01(-0.72%) |
Jan 07, 2020 | 1.126 | 1.126 | 1.093 | 1.118 | 113,403 | -0.01(-0.71%) |
Jan 06, 2020 | 1.093 | 1.126 | 1.085 | 1.126 | 434,469 | +0.00(+0.00%) |
Jan 03, 2020 | 1.142 | 1.166 | 1.126 | 1.126 | 57,214 | -0.02(-1.41%) |
Jan 02, 2020 | 1.110 | 1.158 | 1.093 | 1.142 | 140,302 | +0.02(+2.16%) |
Dec 31, 2019 | 1.158 | 1.174 | 1.093 | 1.118 | 208,209 | -0.04(-3.47%) |
Dec 30, 2019 | 1.166 | 1.174 | 1.134 | 1.158 | 104,681 | -0.01(-0.69%) |
Dec 27, 2019 | 1.166 | 1.190 | 1.134 | 1.166 | 82,960 | +0.00(+0.00%) |
Dec 26, 2019 | 1.182 | 1.198 | 1.101 | 1.166 | 62,173 | +0.00(+0.00%) |
Dec 24, 2019 | 1.142 | 1.198 | 1.142 | 1.166 | 50,373 | +0.02(+2.11%) |
Dec 23, 2019 | 1.093 | 1.206 | 1.093 | 1.142 | 273,504 | +0.06(+5.97%) |
Dec 20, 2019 | 1.069 | 1.101 | 1.069 | 1.077 | 336,070 | +0.01(+0.75%) |
Dec 19, 2019 | 0.9970 | 1.101 | 0.9889 | 1.069 | 198,432 | +0.09(+9.02%) |
Dec 18, 2019 | 0.9809 | 1.013 | 0.9728 | 0.9809 | 171,219 | -0.01(-0.81%) |
Dec 17, 2019 | 0.9809 | 1.029 | 0.9728 | 0.9889 | 63,149 | +0.02(+1.65%) |
Dec 16, 2019 | 0.9326 | 1.053 | 0.9326 | 0.9728 | 238,483 | +0.02(+2.54%) |
Dec 13, 2019 | 0.8924 | 0.9648 | 0.8844 | 0.9487 | 681,842 | +0.05(+5.36%) |
Dec 12, 2019 | 0.9085 | 0.9326 | 0.8924 | 0.9005 | 224,397 | -0.02(-1.75%) |
Dec 11, 2019 | 0.9005 | 0.9246 | 0.8924 | 0.9166 | 212,275 | +0.01(+0.88%) |
Dec 10, 2019 | 0.9085 | 0.9407 | 0.8924 | 0.9085 | 310,498 | +0.01(+0.89%) |
Dec 09, 2019 | 0.8844 | 0.9085 | 0.8764 | 0.9005 | 369,937 | +0.02(+1.82%) |
Dec 06, 2019 | 0.8683 | 0.9085 | 0.8603 | 0.8844 | 612,688 | +0.02(+2.80%) |
Dec 05, 2019 | 0.9005 | 0.9246 | 0.8603 | 0.8603 | 453,079 | -0.03(-3.60%) |
Dec 04, 2019 | 0.9005 | 0.9367 | 0.8764 | 0.8924 | 245,772 | +0.00(+0.00%) |
Dec 03, 2019 | 0.9005 | 0.9407 | 0.8844 | 0.8924 | 102,598 | -0.02(-2.63%) |