Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.773 | 2.801 | 2.715 | 2.734 | 84,060 | -0.02(-0.70%) |
Nov 29, 2023 | 2.850 | 2.850 | 2.710 | 2.754 | 192,203 | -0.03(-1.04%) |
Nov 28, 2023 | 2.821 | 2.841 | 2.773 | 2.783 | 71,307 | -0.02(-0.69%) |
Nov 27, 2023 | 2.783 | 2.879 | 2.763 | 2.802 | 129,280 | +0.05(+1.75%) |
Nov 24, 2023 | 2.773 | 2.792 | 2.696 | 2.754 | 80,565 | +0.00(+0.00%) |
Nov 22, 2023 | 2.744 | 2.783 | 2.734 | 2.754 | 56,776 | +0.00(+0.00%) |
Nov 21, 2023 | 2.763 | 2.821 | 2.734 | 2.754 | 103,385 | +0.01(+0.35%) |
Nov 20, 2023 | 2.734 | 2.788 | 2.725 | 2.744 | 64,176 | +0.01(+0.35%) |
Nov 17, 2023 | 2.744 | 2.812 | 2.734 | 2.734 | 82,480 | -0.03(-1.05%) |
Nov 16, 2023 | 2.677 | 2.802 | 2.674 | 2.763 | 128,795 | +0.11(+4.00%) |
Nov 15, 2023 | 2.686 | 2.754 | 2.561 | 2.657 | 208,712 | -0.03(-1.08%) |
Nov 14, 2023 | 2.628 | 2.754 | 2.628 | 2.686 | 179,042 | +0.13(+4.91%) |
Nov 13, 2023 | 2.561 | 2.609 | 2.551 | 2.561 | 76,184 | -0.03(-1.12%) |
Nov 10, 2023 | 2.590 | 2.657 | 2.570 | 2.590 | 119,607 | -0.01(-0.37%) |
Nov 09, 2023 | 2.648 | 2.686 | 2.570 | 2.599 | 173,162 | -0.07(-2.54%) |
Nov 08, 2023 | 2.561 | 2.677 | 2.532 | 2.667 | 156,116 | +0.11(+4.15%) |
Nov 07, 2023 | 2.580 | 2.599 | 2.551 | 2.561 | 162,107 | -0.01(-0.38%) |
Nov 06, 2023 | 2.754 | 2.754 | 2.570 | 2.570 | 356,357 | -0.22(-7.96%) |
Nov 03, 2023 | 2.686 | 2.831 | 2.619 | 2.792 | 145,157 | +0.01(+0.35%) |
Nov 02, 2023 | 2.792 | 2.799 | 2.734 | 2.783 | 153,519 | +0.01(+0.35%) |
Nov 01, 2023 | 2.677 | 2.773 | 2.667 | 2.773 | 99,406 | +0.09(+3.24%) |
Oct 31, 2023 | 2.705 | 2.802 | 2.667 | 2.686 | 131,301 | -0.01(-0.36%) |
Oct 30, 2023 | 2.763 | 2.763 | 2.648 | 2.696 | 154,836 | +0.05(+1.82%) |
Oct 27, 2023 | 2.676 | 2.695 | 2.638 | 2.648 | 108,530 | -0.01(-0.36%) |
Oct 26, 2023 | 2.657 | 2.714 | 2.629 | 2.657 | 77,201 | +0.00(+0.00%) |
Oct 25, 2023 | 2.704 | 2.733 | 2.629 | 2.657 | 133,206 | -0.05(-1.75%) |
Oct 24, 2023 | 2.790 | 2.799 | 2.685 | 2.704 | 179,833 | -0.07(-2.40%) |
Oct 23, 2023 | 2.752 | 2.809 | 2.752 | 2.771 | 115,952 | -0.02(-0.68%) |
Oct 20, 2023 | 2.818 | 2.818 | 2.752 | 2.790 | 85,364 | +0.02(+0.68%) |
Oct 19, 2023 | 2.866 | 2.899 | 2.752 | 2.771 | 66,495 | -0.10(-3.63%) |
Oct 18, 2023 | 2.913 | 2.913 | 2.866 | 2.875 | 87,404 | +0.02(+0.66%) |
Oct 17, 2023 | 2.904 | 2.913 | 2.856 | 2.856 | 205,740 | -0.05(-1.63%) |
Oct 16, 2023 | 2.799 | 2.951 | 2.799 | 2.904 | 264,421 | +0.12(+4.44%) |
Oct 13, 2023 | 2.847 | 2.894 | 2.761 | 2.780 | 277,323 | -0.04(-1.35%) |
Oct 12, 2023 | 2.942 | 2.946 | 2.809 | 2.818 | 597,294 | -0.07(-2.30%) |
Oct 11, 2023 | 2.866 | 2.942 | 2.847 | 2.885 | 124,951 | +0.04(+1.33%) |
Oct 10, 2023 | 2.904 | 2.961 | 2.809 | 2.847 | 274,445 | -0.05(-1.64%) |
Oct 09, 2023 | 2.980 | 2.980 | 2.885 | 2.894 | 156,793 | -0.08(-2.56%) |
Oct 06, 2023 | 3.037 | 3.037 | 2.951 | 2.970 | 68,911 | -0.07(-2.19%) |
Oct 05, 2023 | 3.075 | 3.084 | 3.008 | 3.037 | 68,179 | -0.03(-0.93%) |
Oct 04, 2023 | 2.999 | 3.065 | 2.951 | 3.065 | 63,912 | +0.09(+2.87%) |
Oct 03, 2023 | 2.932 | 3.027 | 2.904 | 2.980 | 87,848 | +0.05(+1.62%) |
Oct 02, 2023 | 2.999 | 2.999 | 2.904 | 2.932 | 94,340 | -0.09(-2.83%) |
Sep 29, 2023 | 3.027 | 3.033 | 2.932 | 3.018 | 49,879 | +0.00(+0.00%) |
Sep 28, 2023 | 2.970 | 3.094 | 2.932 | 3.018 | 69,937 | +0.08(+2.58%) |
Sep 27, 2023 | 2.894 | 2.997 | 2.894 | 2.942 | 129,410 | +0.05(+1.64%) |
Sep 26, 2023 | 2.961 | 2.989 | 2.885 | 2.894 | 83,290 | -0.10(-3.48%) |
Sep 25, 2023 | 3.046 | 3.027 | 3.008 | 2.999 | 66,405 | -0.05(-1.56%) |
Sep 22, 2023 | 3.056 | 3.103 | 3.037 | 3.046 | 34,695 | -0.06(-1.83%) |
Sep 21, 2023 | 3.112 | 3.122 | 3.037 | 3.103 | 75,996 | -0.03(-0.91%) |
Sep 20, 2023 | 3.131 | 3.217 | 3.094 | 3.131 | 80,680 | +0.05(+1.54%) |
Sep 19, 2023 | 3.122 | 3.160 | 3.065 | 3.084 | 74,583 | -0.08(-2.40%) |
Sep 18, 2023 | 3.207 | 3.217 | 3.131 | 3.160 | 53,938 | -0.04(-1.19%) |
Sep 15, 2023 | 3.169 | 3.235 | 3.131 | 3.198 | 112,409 | -0.01(-0.30%) |
Sep 14, 2023 | 3.122 | 3.207 | 3.103 | 3.207 | 95,631 | +0.12(+4.00%) |
Sep 13, 2023 | 3.169 | 3.176 | 3.075 | 3.084 | 88,071 | -0.06(-1.81%) |
Sep 12, 2023 | 3.150 | 3.207 | 3.131 | 3.141 | 61,399 | -0.01(-0.30%) |
Sep 11, 2023 | 3.198 | 3.255 | 3.131 | 3.150 | 110,909 | -0.02(-0.60%) |
Sep 08, 2023 | 3.122 | 3.264 | 3.122 | 3.169 | 104,742 | -0.03(-0.89%) |
Sep 07, 2023 | 3.264 | 3.302 | 3.179 | 3.198 | 160,050 | -0.07(-2.04%) |
Sep 06, 2023 | 3.340 | 3.340 | 3.255 | 3.264 | 137,811 | -0.08(-2.27%) |
Sep 05, 2023 | 3.245 | 3.340 | 3.228 | 3.340 | 207,997 | +0.12(+3.83%) |
Sep 01, 2023 | 3.236 | 3.307 | 3.217 | 3.217 | 179,109 | +0.01(+0.30%) |
Aug 31, 2023 | 3.179 | 3.264 | 3.150 | 3.207 | 247,772 | +0.06(+1.81%) |
Aug 30, 2023 | 3.198 | 3.312 | 3.131 | 3.150 | 213,474 | -0.02(-0.60%) |
Aug 29, 2023 | 3.160 | 3.283 | 3.160 | 3.169 | 200,007 | +0.04(+1.21%) |
Aug 28, 2023 | 3.160 | 3.160 | 3.103 | 3.131 | 139,269 | -0.05(-1.49%) |
Aug 25, 2023 | 3.169 | 3.274 | 3.141 | 3.179 | 127,646 | +0.02(+0.60%) |
Aug 24, 2023 | 3.179 | 3.321 | 3.148 | 3.160 | 146,259 | -0.03(-0.89%) |
Aug 23, 2023 | 3.179 | 3.264 | 3.150 | 3.188 | 81,674 | +0.02(+0.60%) |
Aug 22, 2023 | 3.302 | 3.302 | 3.160 | 3.169 | 80,079 | -0.09(-2.91%) |
Aug 21, 2023 | 3.302 | 3.302 | 3.219 | 3.264 | 84,489 | +0.00(+0.00%) |
Aug 18, 2023 | 3.169 | 3.302 | 3.141 | 3.264 | 136,849 | +0.07(+2.08%) |
Aug 17, 2023 | 3.150 | 3.321 | 3.131 | 3.198 | 113,255 | +0.01(+0.30%) |
Aug 16, 2023 | 3.274 | 3.321 | 3.169 | 3.188 | 80,992 | -0.11(-3.45%) |
Aug 15, 2023 | 3.340 | 3.407 | 3.283 | 3.302 | 124,074 | -0.07(-1.97%) |
Aug 14, 2023 | 3.397 | 3.407 | 3.276 | 3.369 | 111,542 | -0.04(-1.11%) |
Aug 11, 2023 | 3.369 | 3.416 | 3.312 | 3.407 | 72,484 | +0.04(+1.13%) |
Aug 10, 2023 | 3.359 | 3.378 | 3.274 | 3.369 | 77,517 | +0.05(+1.43%) |
Aug 09, 2023 | 3.388 | 3.394 | 3.283 | 3.321 | 118,797 | -0.05(-1.41%) |
Aug 08, 2023 | 3.378 | 3.407 | 3.283 | 3.369 | 153,218 | +0.05(+1.43%) |
Aug 07, 2023 | 3.179 | 3.331 | 3.084 | 3.321 | 287,536 | +0.18(+5.74%) |
Aug 04, 2023 | 3.018 | 3.141 | 2.989 | 3.141 | 220,875 | +0.15(+5.08%) |
Aug 03, 2023 | 3.160 | 3.226 | 2.961 | 2.989 | 283,118 | -0.26(-7.89%) |
Aug 02, 2023 | 3.160 | 3.245 | 3.139 | 3.245 | 148,638 | +0.03(+0.89%) |
Aug 01, 2023 | 3.302 | 3.340 | 3.207 | 3.217 | 128,569 | -0.09(-2.59%) |
Jul 31, 2023 | 3.435 | 3.435 | 3.293 | 3.302 | 170,742 | -0.10(-3.06%) |
Jul 28, 2023 | 3.359 | 3.435 | 3.359 | 3.407 | 128,330 | -0.02(-0.55%) |
Jul 27, 2023 | 3.388 | 3.444 | 3.379 | 3.426 | 133,807 | +0.06(+1.67%) |
Jul 26, 2023 | 3.369 | 3.416 | 3.351 | 3.369 | 71,873 | -0.01(-0.28%) |
Jul 25, 2023 | 3.369 | 3.449 | 3.332 | 3.379 | 250,013 | -0.01(-0.28%) |
Jul 24, 2023 | 3.304 | 3.398 | 3.276 | 3.388 | 137,512 | +0.11(+3.43%) |
Jul 21, 2023 | 3.398 | 3.398 | 3.238 | 3.276 | 85,564 | -0.04(-1.13%) |
Jul 20, 2023 | 3.398 | 3.439 | 3.285 | 3.313 | 83,744 | -0.10(-3.01%) |
Jul 19, 2023 | 3.416 | 3.435 | 3.360 | 3.416 | 245,786 | +0.03(+0.83%) |
Jul 18, 2023 | 3.304 | 3.416 | 3.304 | 3.388 | 189,885 | +0.10(+3.13%) |
Jul 17, 2023 | 3.257 | 3.323 | 3.229 | 3.285 | 250,824 | +0.06(+1.74%) |
Jul 14, 2023 | 3.276 | 3.276 | 3.126 | 3.229 | 114,342 | +0.00(+0.00%) |
Jul 13, 2023 | 3.154 | 3.229 | 3.126 | 3.229 | 119,368 | +0.09(+2.98%) |
Jul 12, 2023 | 3.182 | 3.182 | 3.098 | 3.135 | 116,823 | -0.02(-0.59%) |
Jul 11, 2023 | 3.089 | 3.154 | 3.051 | 3.154 | 111,012 | +0.10(+3.37%) |
Jul 10, 2023 | 3.042 | 3.079 | 2.995 | 3.051 | 104,656 | +0.00(+0.00%) |
Jul 07, 2023 | 3.126 | 3.154 | 3.023 | 3.051 | 54,483 | -0.07(-2.40%) |
Jul 06, 2023 | 3.033 | 3.135 | 2.967 | 3.126 | 73,057 | +0.07(+2.45%) |
Jul 05, 2023 | 3.173 | 3.182 | 3.023 | 3.051 | 128,756 | -0.10(-3.26%) |
Jul 03, 2023 | 3.004 | 3.173 | 2.948 | 3.154 | 137,701 | +0.12(+4.01%) |
Jun 30, 2023 | 2.958 | 3.033 | 2.921 | 3.033 | 129,382 | +0.11(+3.85%) |
Jun 29, 2023 | 2.892 | 2.920 | 2.864 | 2.920 | 62,690 | +0.05(+1.63%) |
Jun 28, 2023 | 2.930 | 2.930 | 2.827 | 2.873 | 87,643 | -0.06(-1.92%) |
Jun 27, 2023 | 2.901 | 2.958 | 2.817 | 2.930 | 263,207 | +0.04(+1.29%) |
Jun 26, 2023 | 2.780 | 2.892 | 2.733 | 2.892 | 203,172 | +0.17(+6.19%) |
Jun 23, 2023 | 2.714 | 2.724 | 2.649 | 2.724 | 79,816 | +0.00(+0.00%) |
Jun 22, 2023 | 2.742 | 2.752 | 2.705 | 2.724 | 81,111 | -0.04(-1.36%) |
Jun 21, 2023 | 2.836 | 2.836 | 2.733 | 2.761 | 81,739 | -0.07(-2.32%) |
Jun 20, 2023 | 2.817 | 2.883 | 2.780 | 2.827 | 86,495 | +0.01(+0.33%) |
Jun 16, 2023 | 2.808 | 2.833 | 2.770 | 2.817 | 114,459 | -0.01(-0.33%) |
Jun 15, 2023 | 2.733 | 2.864 | 2.733 | 2.827 | 53,821 | +0.26(+10.22%) |
May 08, 2023 | 2.752 | 2.752 | 2.565 | 2.565 | 717,662 | -0.21(-7.43%) |
May 05, 2023 | 2.817 | 2.817 | 2.742 | 2.770 | 160,374 | -0.04(-1.33%) |
May 04, 2023 | 2.911 | 2.948 | 2.752 | 2.808 | 251,825 | -0.14(-4.76%) |
May 03, 2023 | 2.892 | 3.004 | 2.889 | 2.948 | 205,755 | +0.06(+1.94%) |
May 02, 2023 | 2.836 | 2.916 | 2.808 | 2.892 | 141,026 | +0.03(+0.98%) |
May 01, 2023 | 2.845 | 2.976 | 2.827 | 2.864 | 249,975 | +0.02(+0.66%) |
Apr 28, 2023 | 2.827 | 2.916 | 2.827 | 2.845 | 158,351 | +0.00(+0.00%) |
Apr 27, 2023 | 2.817 | 2.873 | 2.808 | 2.845 | 280,393 | +0.03(+1.00%) |
Apr 26, 2023 | 2.826 | 2.863 | 2.799 | 2.817 | 154,027 | -0.01(-0.33%) |
Apr 25, 2023 | 2.808 | 2.854 | 2.780 | 2.826 | 191,143 | +0.02(+0.66%) |
Apr 24, 2023 | 2.826 | 2.866 | 2.808 | 2.808 | 148,177 | -0.02(-0.65%) |
Apr 21, 2023 | 2.808 | 2.854 | 2.799 | 2.826 | 96,600 | +0.01(+0.33%) |
Apr 20, 2023 | 2.808 | 2.882 | 2.799 | 2.817 | 129,449 | +0.00(+0.00%) |
Apr 19, 2023 | 2.817 | 2.871 | 2.808 | 2.817 | 117,683 | +0.00(+0.00%) |
Apr 18, 2023 | 2.826 | 2.879 | 2.808 | 2.817 | 75,871 | -0.01(-0.33%) |
Apr 17, 2023 | 2.826 | 2.909 | 2.817 | 2.826 | 142,270 | +0.00(+0.00%) |
Apr 14, 2023 | 2.826 | 2.891 | 2.826 | 2.826 | 77,033 | -0.03(-0.97%) |
Apr 13, 2023 | 2.845 | 2.882 | 2.799 | 2.854 | 145,493 | +0.02(+0.65%) |
Apr 12, 2023 | 2.854 | 2.891 | 2.808 | 2.836 | 145,927 | -0.01(-0.32%) |
Apr 11, 2023 | 2.863 | 2.946 | 2.845 | 2.845 | 110,953 | -0.02(-0.64%) |
Apr 10, 2023 | 2.854 | 2.891 | 2.785 | 2.863 | 273,938 | +0.01(+0.32%) |
Apr 06, 2023 | 2.873 | 2.908 | 2.854 | 2.854 | 61,624 | -0.03(-0.96%) |
Apr 05, 2023 | 2.873 | 2.937 | 2.845 | 2.882 | 76,020 | -0.02(-0.64%) |
Apr 04, 2023 | 2.983 | 2.983 | 2.863 | 2.900 | 147,935 | -0.04(-1.25%) |
Apr 03, 2023 | 2.928 | 3.103 | 2.900 | 2.937 | 333,865 | +0.02(+0.63%) |
Mar 31, 2023 | 2.836 | 2.963 | 2.817 | 2.919 | 194,969 | +0.08(+2.92%) |
Mar 30, 2023 | 2.909 | 2.926 | 2.826 | 2.836 | 90,310 | -0.06(-2.22%) |
Mar 29, 2023 | 2.955 | 2.965 | 2.884 | 2.900 | 72,211 | -0.04(-1.25%) |
Mar 28, 2023 | 2.882 | 2.974 | 2.882 | 2.937 | 135,662 | +0.05(+1.59%) |
Mar 27, 2023 | 2.891 | 2.935 | 2.790 | 2.891 | 223,067 | -0.07(-2.48%) |
Mar 24, 2023 | 2.891 | 2.965 | 2.804 | 2.965 | 127,828 | +0.06(+1.90%) |
Mar 23, 2023 | 2.937 | 2.992 | 2.854 | 2.909 | 157,564 | -0.03(-0.94%) |
Mar 22, 2023 | 2.974 | 3.001 | 2.905 | 2.937 | 131,272 | -0.04(-1.24%) |
Mar 21, 2023 | 2.873 | 3.047 | 2.854 | 2.974 | 190,329 | +0.14(+4.87%) |
Mar 20, 2023 | 2.817 | 2.900 | 2.817 | 2.836 | 135,839 | +0.01(+0.33%) |
Mar 17, 2023 | 2.928 | 2.937 | 2.808 | 2.826 | 318,232 | -0.10(-3.46%) |
Mar 16, 2023 | 2.836 | 2.983 | 2.836 | 2.928 | 234,982 | +0.09(+3.25%) |
Mar 15, 2023 | 2.928 | 2.946 | 2.790 | 2.836 | 218,291 | -0.11(-3.75%) |
Mar 14, 2023 | 3.011 | 3.020 | 2.946 | 2.946 | 164,419 | +0.03(+0.95%) |
Mar 13, 2023 | 2.863 | 2.946 | 2.845 | 2.919 | 263,710 | +0.06(+1.93%) |
Mar 10, 2023 | 2.946 | 2.946 | 2.762 | 2.863 | 405,573 | -0.13(-4.31%) |
Mar 09, 2023 | 2.946 | 3.057 | 2.946 | 2.992 | 172,863 | +0.06(+1.88%) |
Mar 08, 2023 | 2.790 | 2.965 | 2.790 | 2.937 | 169,563 | +0.15(+5.28%) |
Mar 07, 2023 | 2.882 | 2.900 | 2.753 | 2.790 | 554,934 | -0.10(-3.50%) |
Mar 06, 2023 | 2.909 | 3.075 | 2.854 | 2.891 | 490,382 | -0.12(-3.98%) |
Mar 03, 2023 | 2.955 | 3.043 | 2.946 | 3.011 | 269,709 | +0.05(+1.55%) |
Mar 02, 2023 | 2.946 | 3.017 | 2.937 | 2.965 | 183,816 | +0.00(+0.00%) |
Mar 01, 2023 | 3.075 | 3.186 | 2.965 | 2.965 | 136,690 | -0.11(-3.59%) |
Feb 28, 2023 | 3.103 | 3.199 | 3.075 | 3.075 | 222,684 | +0.00(+0.00%) |
Feb 27, 2023 | 2.882 | 3.121 | 2.863 | 3.075 | 162,795 | +0.17(+6.03%) |
Feb 24, 2023 | 3.121 | 3.130 | 2.826 | 2.900 | 409,412 | -0.28(-8.70%) |
Feb 23, 2023 | 3.038 | 3.259 | 3.038 | 3.176 | 154,885 | +0.04(+1.17%) |
Feb 22, 2023 | 3.333 | 3.333 | 3.130 | 3.139 | 171,984 | -0.15(-4.48%) |
Feb 21, 2023 | 3.314 | 3.388 | 3.268 | 3.287 | 157,722 | +0.00(+0.00%) |
Feb 17, 2023 | 3.351 | 3.360 | 3.139 | 3.287 | 147,511 | -0.07(-2.19%) |
Feb 16, 2023 | 3.397 | 3.453 | 3.334 | 3.360 | 86,664 | -0.09(-2.67%) |
Feb 15, 2023 | 3.434 | 3.535 | 3.425 | 3.453 | 136,952 | -0.02(-0.53%) |
Feb 14, 2023 | 3.434 | 3.499 | 3.370 | 3.471 | 139,491 | +0.02(+0.53%) |
Feb 13, 2023 | 3.554 | 3.563 | 3.397 | 3.453 | 240,174 | -0.08(-2.34%) |
Feb 10, 2023 | 3.434 | 3.535 | 3.370 | 3.535 | 266,808 | +0.17(+5.21%) |
Feb 09, 2023 | 3.453 | 3.471 | 3.305 | 3.360 | 155,099 | -0.04(-1.08%) |
Feb 08, 2023 | 3.406 | 3.453 | 3.370 | 3.397 | 116,745 | -0.05(-1.34%) |
Feb 07, 2023 | 3.342 | 3.453 | 3.307 | 3.443 | 219,486 | +0.10(+3.03%) |
Feb 06, 2023 | 3.167 | 3.342 | 3.112 | 3.342 | 343,964 | +0.20(+6.45%) |
Feb 03, 2023 | 3.093 | 3.167 | 3.093 | 3.139 | 89,881 | +0.02(+0.59%) |
Feb 02, 2023 | 3.232 | 3.247 | 3.121 | 3.121 | 88,017 | -0.08(-2.59%) |
Feb 01, 2023 | 3.167 | 3.241 | 3.145 | 3.204 | 302,449 | -0.01(-0.29%) |
Jan 31, 2023 | 3.103 | 3.227 | 3.075 | 3.213 | 119,218 | +0.13(+4.18%) |
Jan 30, 2023 | 3.057 | 3.121 | 2.965 | 3.084 | 188,111 | -0.03(-0.89%) |
Jan 27, 2023 | 3.103 | 3.175 | 3.076 | 3.112 | 114,999 | -0.01(-0.29%) |
Jan 26, 2023 | 3.130 | 3.184 | 3.112 | 3.121 | 197,171 | -0.05(-1.43%) |
Jan 25, 2023 | 3.094 | 3.203 | 3.094 | 3.166 | 128,785 | +0.05(+1.75%) |
Jan 24, 2023 | 3.157 | 3.230 | 3.112 | 3.112 | 97,256 | -0.05(-1.72%) |
Jan 23, 2023 | 3.030 | 3.212 | 3.030 | 3.166 | 142,138 | +0.17(+5.76%) |
Jan 20, 2023 | 3.039 | 3.148 | 2.958 | 2.994 | 99,791 | -0.02(-0.60%) |
Jan 19, 2023 | 3.130 | 3.130 | 2.958 | 3.012 | 224,254 | -0.15(-4.60%) |
Jan 18, 2023 | 3.230 | 3.254 | 3.148 | 3.157 | 116,991 | -0.05(-1.69%) |
Jan 17, 2023 | 3.275 | 3.291 | 3.166 | 3.212 | 218,140 | -0.01(-0.28%) |
Jan 13, 2023 | 3.266 | 3.352 | 3.211 | 3.221 | 207,864 | -0.05(-1.39%) |
Jan 12, 2023 | 3.194 | 3.266 | 3.148 | 3.266 | 149,067 | +0.07(+2.27%) |
Jan 11, 2023 | 3.076 | 3.203 | 3.034 | 3.194 | 307,790 | +0.18(+6.02%) |
Jan 10, 2023 | 2.858 | 3.021 | 2.858 | 3.012 | 201,612 | +0.11(+3.75%) |
Jan 09, 2023 | 2.812 | 2.903 | 2.812 | 2.903 | 232,126 | +0.10(+3.56%) |
Jan 06, 2023 | 2.740 | 2.812 | 2.722 | 2.803 | 251,163 | +0.14(+5.10%) |
Jan 05, 2023 | 2.731 | 2.731 | 2.649 | 2.667 | 106,949 | -0.01(-0.34%) |
Jan 04, 2023 | 2.613 | 2.767 | 2.613 | 2.676 | 289,507 | +0.01(+0.34%) |
Jan 03, 2023 | 2.649 | 2.695 | 2.613 | 2.667 | 115,841 | +0.01(+0.34%) |
Dec 30, 2022 | 2.631 | 2.658 | 2.531 | 2.658 | 129,538 | +0.07(+2.81%) |
Dec 29, 2022 | 2.504 | 2.613 | 2.489 | 2.586 | 82,190 | +0.12(+4.78%) |
Dec 28, 2022 | 2.477 | 2.495 | 2.459 | 2.468 | 50,842 | -0.02(-0.73%) |
Dec 27, 2022 | 2.468 | 2.527 | 2.450 | 2.486 | 79,597 | -0.04(-1.44%) |
Dec 23, 2022 | 2.450 | 2.568 | 2.450 | 2.522 | 34,652 | +0.03(+1.09%) |
Dec 22, 2022 | 2.486 | 2.531 | 2.441 | 2.495 | 62,718 | +0.01(+0.36%) |
Dec 21, 2022 | 2.504 | 2.540 | 2.486 | 2.486 | 63,369 | +0.00(+0.00%) |
Dec 20, 2022 | 2.513 | 2.522 | 2.431 | 2.486 | 101,269 | -0.03(-1.08%) |
Dec 19, 2022 | 2.549 | 2.549 | 2.422 | 2.513 | 58,907 | -0.04(-1.42%) |
Dec 16, 2022 | 2.450 | 2.558 | 2.450 | 2.549 | 48,413 | +0.05(+1.81%) |
Dec 15, 2022 | 2.577 | 2.581 | 2.459 | 2.504 | 140,808 | -0.04(-1.43%) |
Dec 14, 2022 | 2.613 | 2.640 | 2.531 | 2.540 | 208,197 | -0.08(-3.11%) |
Dec 13, 2022 | 2.676 | 2.676 | 2.513 | 2.622 | 193,807 | +0.00(+0.00%) |
Dec 12, 2022 | 2.704 | 2.704 | 2.595 | 2.622 | 103,615 | -0.06(-2.36%) |
Dec 09, 2022 | 2.758 | 2.794 | 2.649 | 2.685 | 71,322 | -0.09(-3.27%) |
Dec 08, 2022 | 2.749 | 2.785 | 2.685 | 2.776 | 72,484 | +0.08(+3.03%) |
Dec 07, 2022 | 2.676 | 2.722 | 2.595 | 2.695 | 52,956 | +0.04(+1.37%) |
Dec 06, 2022 | 2.749 | 2.758 | 2.586 | 2.658 | 125,092 | -0.06(-2.33%) |
Dec 05, 2022 | 2.731 | 2.776 | 2.713 | 2.722 | 130,097 | +0.01(+0.33%) |
Dec 02, 2022 | 2.640 | 2.764 | 2.640 | 2.713 | 78,943 | +0.05(+1.70%) |