Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.267 | 7.316 | 7.259 | 7.251 | 425,138 | -0.02(-0.34%) |
Nov 29, 2021 | 7.382 | 7.414 | 7.267 | 7.276 | 381,873 | -0.06(-0.78%) |
Nov 26, 2021 | 7.365 | 7.390 | 7.284 | 7.333 | 267,796 | -0.10(-1.32%) |
Nov 24, 2021 | 7.447 | 7.463 | 7.365 | 7.431 | 427,425 | +0.02(+0.22%) |
Nov 23, 2021 | 7.390 | 7.431 | 7.333 | 7.414 | 408,244 | +0.03(+0.44%) |
Nov 22, 2021 | 7.333 | 7.423 | 7.267 | 7.382 | 462,959 | +0.06(+0.78%) |
Nov 19, 2021 | 7.439 | 7.451 | 7.284 | 7.325 | 299,370 | -0.11(-1.54%) |
Nov 18, 2021 | 7.651 | 7.651 | 7.423 | 7.439 | 521,444 | -0.07(-0.98%) |
Nov 17, 2021 | 7.736 | 7.767 | 7.420 | 7.512 | 504,020 | -0.22(-2.90%) |
Nov 16, 2021 | 7.760 | 7.783 | 7.713 | 7.736 | 313,140 | +0.04(+0.50%) |
Nov 15, 2021 | 7.852 | 7.883 | 7.675 | 7.698 | 406,755 | -0.05(-0.70%) |
Nov 12, 2021 | 7.651 | 7.760 | 7.641 | 7.752 | 313,937 | +0.16(+2.14%) |
Nov 11, 2021 | 7.574 | 7.638 | 7.566 | 7.590 | 291,557 | -0.14(-1.80%) |
Nov 10, 2021 | 7.729 | 7.729 | 457,965 | +0.02(+0.20%) | ||
Nov 09, 2021 | 7.675 | 7.729 | 7.621 | 7.713 | 733,932 | +0.13(+1.73%) |
Nov 08, 2021 | 7.481 | 7.590 | 7.481 | 7.582 | 471,741 | +0.09(+1.13%) |
Nov 05, 2021 | 7.489 | 7.559 | 7.389 | 7.497 | 272,761 | +0.07(+0.94%) |
Nov 04, 2021 | 7.365 | 7.582 | 7.350 | 7.427 | 546,610 | +0.05(+0.73%) |
Nov 03, 2021 | 7.335 | 7.381 | 7.280 | 7.373 | 211,563 | +0.04(+0.53%) |
Nov 02, 2021 | 7.350 | 7.365 | 7.281 | 7.335 | 300,319 | +0.00(+0.00%) |
Nov 01, 2021 | 7.296 | 7.273 | 7.273 | 7.335 | 286,185 | +0.06(+0.85%) |
Oct 29, 2021 | 7.265 | 7.304 | 7.250 | 7.273 | 258,856 | +0.01(+0.11%) |
Oct 28, 2021 | 7.226 | 7.265 | 7.188 | 7.265 | 184,914 | +0.09(+1.29%) |
Oct 27, 2021 | 7.288 | 7.257 | 7.168 | 7.172 | 387,909 | -0.05(-0.75%) |
Oct 26, 2021 | 7.257 | 7.226 | 378,323 | +0.02(+0.21%) | ||
Oct 25, 2021 | 7.180 | 7.219 | 7.141 | 7.211 | 339,926 | +0.05(+0.76%) |
Oct 22, 2021 | 7.126 | 7.165 | 7.111 | 7.157 | 257,019 | +0.05(+0.65%) |
Oct 21, 2021 | 7.064 | 7.118 | 7.056 | 7.110 | 263,644 | +0.02(+0.33%) |
Oct 20, 2021 | 7.072 | 7.126 | 7.056 | 7.087 | 366,517 | +0.03(+0.44%) |
Oct 19, 2021 | 7.056 | 7.080 | 7.033 | 7.056 | 457,147 | +0.04(+0.55%) |
Oct 18, 2021 | 6.987 | 7.018 | 6.962 | 7.018 | 387,048 | +0.04(+0.55%) |
Oct 15, 2021 | 6.956 | 7.010 | 6.940 | 6.979 | 441,410 | +0.05(+0.78%) |
Oct 14, 2021 | 6.817 | 6.940 | 6.817 | 6.925 | 555,246 | +0.12(+1.70%) |
Oct 13, 2021 | 6.778 | 6.817 | 6.739 | 6.809 | 509,945 | +0.06(+0.92%) |
Oct 12, 2021 | 6.662 | 6.770 | 6.633 | 6.747 | 710,888 | +0.10(+1.45%) |
Oct 11, 2021 | 6.647 | 6.678 | 6.647 | 6.651 | 347,863 | -0.00(-0.06%) |
Oct 08, 2021 | 6.755 | 6.763 | 6.647 | 6.654 | 296,064 | -0.04(-0.58%) |
Oct 07, 2021 | 6.701 | 6.724 | 6.670 | 6.693 | 246,199 | +0.08(+1.17%) |
Oct 06, 2021 | 6.600 | 6.639 | 6.554 | 6.616 | 365,738 | -0.01(-0.12%) |
Oct 05, 2021 | 6.593 | 6.678 | 6.593 | 6.624 | 214,618 | +0.03(+0.47%) |
Oct 04, 2021 | 6.716 | 6.716 | 6.577 | 6.593 | 324,084 | -0.12(-1.84%) |
Oct 01, 2021 | 6.716 | 6.763 | 6.631 | 6.716 | 248,275 | +0.05(+0.70%) |
Sep 30, 2021 | 6.778 | 6.786 | 6.670 | 6.670 | 208,555 | -0.08(-1.15%) |
Sep 29, 2021 | 6.770 | 6.786 | 6.739 | 6.747 | 174,383 | +0.00(+0.00%) |
Sep 28, 2021 | 6.863 | 6.871 | 6.732 | 6.747 | 241,907 | -0.16(-2.35%) |
Sep 27, 2021 | 6.925 | 6.933 | 6.879 | 6.909 | 266,355 | +0.01(+0.11%) |
Sep 24, 2021 | 6.863 | 6.917 | 6.840 | 6.902 | 240,359 | +0.01(+0.11%) |
Sep 23, 2021 | 6.886 | 6.964 | 6.879 | 6.894 | 391,067 | +0.04(+0.56%) |
Sep 22, 2021 | 6.809 | 6.871 | 6.770 | 6.855 | 405,157 | +0.11(+1.60%) |
Sep 21, 2021 | 6.763 | 6.763 | 6.716 | 6.747 | 271,678 | +0.04(+0.58%) |
Sep 20, 2021 | 6.724 | 6.747 | 6.593 | 6.709 | 544,446 | -0.09(-1.36%) |
Sep 17, 2021 | 6.809 | 6.840 | 6.786 | 6.801 | 127,139 | -0.01(-0.11%) |
Sep 16, 2021 | 6.848 | 6.855 | 6.786 | 6.809 | 222,507 | -0.03(-0.45%) |
Sep 15, 2021 | 6.801 | 6.840 | 6.794 | 6.840 | 202,345 | +0.06(+0.91%) |
Sep 14, 2021 | 6.848 | 6.848 | 6.763 | 6.778 | 173,605 | -0.03(-0.45%) |
Sep 13, 2021 | 6.879 | 6.879 | 6.778 | 6.809 | 224,612 | -0.01(-0.11%) |
Sep 10, 2021 | 6.886 | 6.902 | 6.817 | 6.817 | 170,684 | -0.04(-0.56%) |
Sep 09, 2021 | 6.886 | 6.909 | 6.832 | 6.855 | 306,828 | -0.02(-0.23%) |
Sep 08, 2021 | 6.894 | 6.916 | 6.832 | 6.871 | 304,289 | -0.02(-0.22%) |
Sep 07, 2021 | 6.879 | 6.909 | 6.863 | 6.886 | 390,513 | +0.02(+0.34%) |
Sep 03, 2021 | 6.863 | 6.863 | 6.848 | 6.863 | 166,212 | +0.02(+0.34%) |
Sep 02, 2021 | 6.832 | 6.863 | 6.825 | 6.840 | 193,247 | +0.03(+0.45%) |
Sep 01, 2021 | 6.801 | 6.832 | 6.786 | 6.809 | 285,058 | +0.03(+0.46%) |
Aug 31, 2021 | 6.770 | 6.778 | 6.755 | 6.778 | 179,746 | +0.01(+0.11%) |
Aug 30, 2021 | 6.770 | 6.794 | 6.755 | 6.770 | 479,217 | +0.03(+0.46%) |
Aug 27, 2021 | 6.662 | 6.747 | 6.662 | 6.739 | 250,412 | +0.08(+1.16%) |
Aug 26, 2021 | 6.701 | 6.724 | 6.654 | 6.662 | 355,247 | -0.04(-0.58%) |
Aug 25, 2021 | 6.693 | 6.716 | 6.685 | 6.701 | 329,915 | +0.01(+0.12%) |
Aug 24, 2021 | 6.678 | 6.693 | 6.631 | 6.693 | 492,985 | +0.05(+0.81%) |
Aug 23, 2021 | 6.631 | 6.662 | 6.616 | 6.639 | 302,855 | +0.05(+0.82%) |
Aug 20, 2021 | 6.569 | 6.593 | 6.538 | 6.585 | 366,154 | +0.04(+0.59%) |
Aug 19, 2021 | 6.546 | 6.577 | 6.515 | 6.546 | 420,136 | -0.04(-0.59%) |
Aug 18, 2021 | 6.631 | 6.654 | 6.577 | 6.585 | 296,524 | -0.05(-0.81%) |
Aug 17, 2021 | 6.678 | 6.678 | 6.631 | 6.639 | 305,785 | -0.05(-0.81%) |
Aug 16, 2021 | 6.693 | 6.755 | 6.639 | 6.693 | 259,315 | +0.01(+0.12%) |
Aug 13, 2021 | 6.678 | 6.693 | 6.670 | 6.685 | 162,623 | +0.01(+0.12%) |
Aug 12, 2021 | 6.670 | 6.678 | 6.647 | 6.678 | 158,861 | +0.02(+0.35%) |
Aug 11, 2021 | 6.678 | 6.678 | 6.639 | 6.654 | 267,728 | +0.01(+0.12%) |
Aug 10, 2021 | 6.670 | 6.678 | 6.616 | 6.647 | 206,997 | +0.00(+0.00%) |
Aug 09, 2021 | 6.631 | 6.662 | 6.616 | 6.647 | 308,585 | +0.04(+0.58%) |
Aug 06, 2021 | 6.593 | 6.612 | 6.585 | 6.608 | 164,050 | +0.03(+0.47%) |
Aug 05, 2021 | 6.562 | 6.600 | 6.562 | 6.577 | 253,715 | -0.01(-0.12%) |
Aug 04, 2021 | 6.585 | 6.593 | 6.562 | 6.585 | 181,434 | +0.02(+0.24%) |
Aug 03, 2021 | 6.624 | 6.624 | 6.538 | 6.569 | 218,429 | -0.02(-0.23%) |
Aug 02, 2021 | 6.608 | 6.624 | 6.569 | 6.585 | 271,629 | +0.01(+0.12%) |
Jul 30, 2021 | 6.562 | 6.585 | 6.508 | 6.577 | 239,217 | +0.01(+0.12%) |
Jul 29, 2021 | 6.577 | 6.608 | 6.554 | 6.569 | 251,764 | +0.02(+0.24%) |
Jul 28, 2021 | 6.515 | 6.562 | 6.500 | 6.554 | 218,875 | +0.05(+0.71%) |
Jul 27, 2021 | 6.585 | 6.593 | 6.454 | 6.508 | 343,267 | -0.06(-0.94%) |
Jul 26, 2021 | 6.608 | 6.631 | 6.554 | 6.569 | 239,215 | -0.03(-0.47%) |
Jul 23, 2021 | 6.562 | 6.608 | 6.531 | 6.600 | 322,351 | +0.05(+0.83%) |
Jul 22, 2021 | 6.585 | 6.593 | 6.538 | 6.546 | 195,021 | +0.00(+0.00%) |
Jul 21, 2021 | 6.561 | 6.561 | 6.524 | 6.546 | 443,578 | +0.02(+0.35%) |
Jul 20, 2021 | 6.417 | 6.539 | 6.417 | 6.524 | 296,915 | +0.14(+2.14%) |
Jul 19, 2021 | 6.410 | 6.410 | 6.296 | 6.387 | 760,966 | -0.06(-0.94%) |
Jul 16, 2021 | 6.531 | 6.531 | 6.433 | 6.448 | 343,231 | -0.03(-0.47%) |
Jul 15, 2021 | 6.546 | 6.547 | 6.455 | 6.478 | 546,828 | -0.08(-1.16%) |
Jul 14, 2021 | 6.607 | 6.614 | 6.539 | 6.554 | 431,079 | -0.01(-0.12%) |
Jul 13, 2021 | 6.554 | 6.611 | 6.539 | 6.561 | 663,664 | +0.02(+0.23%) |
Jul 12, 2021 | 6.561 | 6.569 | 6.539 | 6.546 | 609,779 | +0.02(+0.35%) |
Jul 09, 2021 | 6.478 | 6.592 | 6.440 | 6.524 | 1,541,301 | -0.03(-0.46%) |
Jul 08, 2021 | 6.834 | 6.834 | 6.516 | 6.554 | 589,791 | -0.34(-4.95%) |
Jul 07, 2021 | 6.758 | 6.971 | 6.743 | 6.895 | 324,899 | +0.14(+2.02%) |
Jul 06, 2021 | 6.743 | 6.766 | 6.713 | 6.758 | 227,076 | +0.05(+0.79%) |
Jul 02, 2021 | 6.705 | 6.713 | 6.660 | 6.705 | 172,768 | +0.05(+0.68%) |
Jul 01, 2021 | 6.758 | 6.758 | 6.645 | 6.660 | 249,918 | -0.08(-1.12%) |
Jun 30, 2021 | 6.705 | 6.774 | 6.705 | 6.736 | 273,332 | -0.03(-0.45%) |
Jun 29, 2021 | 6.667 | 6.766 | 6.645 | 6.766 | 364,738 | +0.14(+2.06%) |
Jun 28, 2021 | 6.667 | 6.667 | 6.554 | 6.630 | 405,067 | +0.05(+0.81%) |
Jun 25, 2021 | 6.501 | 6.637 | 6.478 | 6.577 | 306,241 | +0.13(+2.00%) |
Jun 24, 2021 | 6.531 | 6.554 | 6.440 | 6.448 | 293,246 | +0.01(+0.12%) |
Jun 23, 2021 | 6.645 | 6.645 | 6.440 | 6.440 | 326,146 | -0.20(-3.08%) |
Jun 22, 2021 | 6.675 | 6.743 | 6.630 | 6.645 | 169,213 | -0.02(-0.23%) |
Jun 21, 2021 | 6.743 | 6.743 | 6.622 | 6.660 | 165,328 | +0.05(+0.80%) |
Jun 18, 2021 | 6.751 | 6.751 | 6.607 | 6.607 | 97,166 | -0.08(-1.25%) |
Jun 17, 2021 | 6.690 | 6.736 | 6.690 | 6.690 | 103,114 | +0.01(+0.11%) |
Jun 16, 2021 | 6.819 | 6.819 | 6.577 | 6.683 | 145,939 | -0.08(-1.23%) |
Jun 15, 2021 | 6.819 | 6.819 | 6.675 | 6.766 | 120,855 | -0.01(-0.11%) |
Jun 14, 2021 | 6.743 | 6.819 | 6.690 | 6.774 | 143,367 | +0.08(+1.25%) |
Jun 11, 2021 | 6.607 | 6.727 | 6.592 | 6.690 | 128,787 | +0.08(+1.26%) |
Jun 10, 2021 | 6.675 | 6.743 | 6.577 | 6.607 | 187,526 | +0.03(+0.46%) |
Jun 09, 2021 | 6.766 | 6.774 | 6.561 | 6.577 | 189,887 | -0.12(-1.81%) |
Jun 08, 2021 | 6.743 | 6.747 | 6.675 | 6.698 | 147,720 | +0.02(+0.34%) |
Jun 07, 2021 | 6.546 | 6.758 | 6.546 | 6.675 | 319,766 | +0.12(+1.85%) |
Jun 04, 2021 | 6.402 | 6.558 | 6.380 | 6.554 | 391,800 | +0.16(+2.49%) |
Jun 03, 2021 | 6.554 | 6.584 | 6.380 | 6.395 | 320,520 | -0.17(-2.65%) |
Jun 02, 2021 | 6.652 | 6.819 | 6.554 | 6.569 | 202,297 | -0.07(-1.03%) |
Jun 01, 2021 | 6.819 | 6.819 | 6.630 | 6.637 | 187,898 | -0.03(-0.45%) |
May 28, 2021 | 6.705 | 6.857 | 6.554 | 6.667 | 203,375 | -0.03(-0.43%) |
May 27, 2021 | 6.758 | 6.872 | 6.667 | 6.696 | 231,174 | -0.05(-0.81%) |
May 26, 2021 | 6.728 | 6.766 | 6.652 | 6.751 | 238,462 | +0.05(+0.68%) |
May 25, 2021 | 6.569 | 6.804 | 6.550 | 6.705 | 293,183 | +0.16(+2.43%) |
May 24, 2021 | 6.417 | 6.554 | 6.410 | 6.546 | 346,705 | +0.14(+2.25%) |
May 21, 2021 | 6.539 | 6.561 | 6.372 | 6.402 | 1,099,698 | -0.63(-8.94%) |
May 20, 2021 | 6.933 | 7.046 | 6.910 | 7.031 | 481,059 | +0.10(+1.42%) |
May 19, 2021 | 6.774 | 6.940 | 6.709 | 6.933 | 597,704 | +0.05(+0.66%) |
May 18, 2021 | 6.705 | 6.933 | 6.705 | 6.887 | 306,633 | +0.13(+1.91%) |
May 17, 2021 | 6.516 | 6.781 | 6.516 | 6.758 | 194,321 | +0.23(+3.60%) |
May 14, 2021 | 6.327 | 6.569 | 6.327 | 6.524 | 217,986 | +0.20(+3.11%) |
May 13, 2021 | 6.357 | 6.463 | 6.311 | 6.327 | 156,208 | +0.01(+0.12%) |
May 12, 2021 | 6.440 | 6.555 | 6.289 | 6.319 | 247,149 | -0.12(-1.88%) |
May 11, 2021 | 6.539 | 6.621 | 6.440 | 6.440 | 408,285 | -0.33(-4.92%) |
May 10, 2021 | 6.804 | 6.895 | 6.774 | 6.774 | 231,806 | -0.03(-0.45%) |
May 07, 2021 | 6.880 | 6.925 | 6.804 | 6.804 | 233,098 | -0.08(-1.10%) |
May 06, 2021 | 6.857 | 6.939 | 6.842 | 6.880 | 152,229 | +0.02(+0.33%) |
May 05, 2021 | 6.933 | 6.978 | 6.827 | 6.857 | 95,623 | -0.05(-0.77%) |
May 04, 2021 | 6.971 | 6.971 | 6.895 | 6.910 | 108,041 | -0.09(-1.30%) |
May 03, 2021 | 7.046 | 7.054 | 6.917 | 7.001 | 153,132 | -0.02(-0.32%) |
Apr 30, 2021 | 6.948 | 7.024 | 6.895 | 7.024 | 154,421 | +0.09(+1.31%) |
Apr 29, 2021 | 6.940 | 6.940 | 6.872 | 6.933 | 138,150 | +0.04(+0.55%) |
Apr 28, 2021 | 6.864 | 6.902 | 6.819 | 6.895 | 105,322 | +0.06(+0.89%) |
Apr 27, 2021 | 6.781 | 6.880 | 6.781 | 6.834 | 135,623 | +0.06(+0.89%) |
Apr 26, 2021 | 6.842 | 6.887 | 6.774 | 6.774 | 180,368 | -0.05(-0.78%) |
Apr 23, 2021 | 6.811 | 6.864 | 6.789 | 6.827 | 155,345 | +0.06(+0.90%) |
Apr 22, 2021 | 6.971 | 6.971 | 6.766 | 6.766 | 160,826 | -0.12(-1.76%) |
Apr 21, 2021 | 6.843 | 6.889 | 6.731 | 6.887 | 206,862 | +0.16(+2.32%) |
Apr 20, 2021 | 6.724 | 6.805 | 6.671 | 6.731 | 291,041 | -0.09(-1.31%) |
Apr 19, 2021 | 6.798 | 6.843 | 6.746 | 6.820 | 204,384 | +0.03(+0.44%) |
Apr 16, 2021 | 6.761 | 6.842 | 6.731 | 6.790 | 183,527 | +0.05(+0.77%) |
Apr 15, 2021 | 6.657 | 6.768 | 6.634 | 6.738 | 206,257 | +0.13(+2.03%) |
Apr 14, 2021 | 6.545 | 6.619 | 6.508 | 6.605 | 148,056 | +0.07(+1.02%) |
Apr 13, 2021 | 6.448 | 6.545 | 6.433 | 6.538 | 192,581 | +0.11(+1.74%) |
Apr 12, 2021 | 6.367 | 6.463 | 6.367 | 6.426 | 184,657 | +0.02(+0.35%) |
Apr 09, 2021 | 6.404 | 6.441 | 6.359 | 6.404 | 174,250 | +0.01(+0.23%) |
Apr 08, 2021 | 6.381 | 6.448 | 6.370 | 6.389 | 289,791 | -0.02(-0.35%) |
Apr 07, 2021 | 6.515 | 6.538 | 6.359 | 6.411 | 215,979 | -0.10(-1.60%) |
Apr 06, 2021 | 6.448 | 6.597 | 6.195 | 6.515 | 128,915 | +0.07(+1.04%) |
Apr 05, 2021 | 6.441 | 6.486 | 6.426 | 6.448 | 216,381 | +0.03(+0.46%) |
Apr 01, 2021 | 6.456 | 6.477 | 6.367 | 6.419 | 151,797 | +0.01(+0.23%) |
Mar 31, 2021 | 6.411 | 6.486 | 6.300 | 6.404 | 245,639 | +0.07(+1.06%) |
Mar 30, 2021 | 6.381 | 6.381 | 6.307 | 6.337 | 201,117 | -0.07(-1.05%) |
Mar 29, 2021 | 6.486 | 6.493 | 6.404 | 6.404 | 129,309 | -0.08(-1.26%) |
Mar 26, 2021 | 6.411 | 6.493 | 6.404 | 6.486 | 157,578 | +0.07(+1.16%) |
Mar 25, 2021 | 6.433 | 6.456 | 6.337 | 6.411 | 210,961 | -0.04(-0.69%) |
Mar 24, 2021 | 6.538 | 6.545 | 6.448 | 6.456 | 179,597 | -0.06(-0.91%) |
Mar 23, 2021 | 6.493 | 6.545 | 6.493 | 6.515 | 179,872 | +0.03(+0.46%) |
Mar 22, 2021 | 6.605 | 6.605 | 6.486 | 6.486 | 224,026 | -0.10(-1.47%) |
Mar 19, 2021 | 6.545 | 6.618 | 6.530 | 6.582 | 218,754 | +0.01(+0.23%) |
Mar 18, 2021 | 6.627 | 6.679 | 6.545 | 6.567 | 107,144 | -0.07(-1.01%) |
Mar 17, 2021 | 6.605 | 6.664 | 6.552 | 6.634 | 117,093 | -0.03(-0.45%) |
Mar 16, 2021 | 6.731 | 6.731 | 6.619 | 6.664 | 156,676 | +0.00(+0.00%) |
Mar 15, 2021 | 6.686 | 6.709 | 6.582 | 6.664 | 404,084 | +0.17(+2.63%) |
Mar 12, 2021 | 6.523 | 6.545 | 6.486 | 6.493 | 185,679 | -0.06(-0.91%) |
Mar 11, 2021 | 6.523 | 6.657 | 6.523 | 6.552 | 266,817 | +0.07(+1.03%) |
Mar 10, 2021 | 6.530 | 6.590 | 6.486 | 6.486 | 207,966 | -0.03(-0.46%) |
Mar 09, 2021 | 6.590 | 6.627 | 6.478 | 6.515 | 491,256 | +0.04(+0.69%) |
Mar 08, 2021 | 6.582 | 6.619 | 6.448 | 6.471 | 286,308 | -0.10(-1.47%) |
Mar 05, 2021 | 6.612 | 6.634 | 6.359 | 6.567 | 373,509 | -0.03(-0.45%) |
Mar 04, 2021 | 6.716 | 6.761 | 6.515 | 6.597 | 331,126 | -0.12(-1.77%) |
Mar 03, 2021 | 6.909 | 6.909 | 6.701 | 6.716 | 150,221 | -0.21(-3.01%) |
Mar 02, 2021 | 6.909 | 6.962 | 6.850 | 6.924 | 254,404 | +0.02(+0.32%) |
Mar 01, 2021 | 6.746 | 6.902 | 6.731 | 6.902 | 204,529 | +0.25(+3.69%) |
Feb 26, 2021 | 6.657 | 6.686 | 6.552 | 6.657 | 160,267 | +0.03(+0.45%) |
Feb 25, 2021 | 6.724 | 6.760 | 6.552 | 6.627 | 184,655 | -0.10(-1.44%) |
Feb 24, 2021 | 6.731 | 6.738 | 6.664 | 6.724 | 148,295 | +0.03(+0.44%) |
Feb 23, 2021 | 6.738 | 6.738 | 6.500 | 6.694 | 254,978 | -0.07(-0.99%) |
Feb 22, 2021 | 6.857 | 6.872 | 6.716 | 6.761 | 142,939 | -0.10(-1.41%) |
Feb 19, 2021 | 6.783 | 6.917 | 6.783 | 6.857 | 153,410 | +0.10(+1.54%) |
Feb 18, 2021 | 6.776 | 6.798 | 6.716 | 6.753 | 137,875 | -0.08(-1.20%) |
Feb 17, 2021 | 6.880 | 6.880 | 6.749 | 6.835 | 160,642 | -0.02(-0.33%) |
Feb 16, 2021 | 6.917 | 6.939 | 6.820 | 6.857 | 128,056 | +0.04(+0.55%) |
Feb 12, 2021 | 6.887 | 6.887 | 6.805 | 6.820 | 151,528 | -0.02(-0.33%) |
Feb 11, 2021 | 7.006 | 7.021 | 6.790 | 6.843 | 390,433 | -0.14(-2.02%) |
Feb 10, 2021 | 6.939 | 6.991 | 6.880 | 6.984 | 205,287 | +0.10(+1.51%) |
Feb 09, 2021 | 6.872 | 6.932 | 6.843 | 6.880 | 193,172 | +0.03(+0.43%) |
Feb 08, 2021 | 6.947 | 6.947 | 6.843 | 6.850 | 209,732 | -0.05(-0.75%) |
Feb 05, 2021 | 6.865 | 6.969 | 6.828 | 6.902 | 372,165 | +0.10(+1.53%) |
Feb 04, 2021 | 6.731 | 6.798 | 6.686 | 6.798 | 351,775 | +0.13(+1.90%) |
Feb 03, 2021 | 6.716 | 6.716 | 6.538 | 6.671 | 276,265 | +0.04(+0.67%) |
Feb 02, 2021 | 6.500 | 6.634 | 6.448 | 6.627 | 256,484 | +0.21(+3.24%) |
Feb 01, 2021 | 6.307 | 6.419 | 6.233 | 6.419 | 442,803 | +0.24(+3.85%) |
Jan 29, 2021 | 6.381 | 6.419 | 6.114 | 6.181 | 352,400 | -0.20(-3.15%) |
Jan 28, 2021 | 6.329 | 6.486 | 6.329 | 6.381 | 238,718 | +0.05(+0.82%) |
Jan 27, 2021 | 6.448 | 6.478 | 6.322 | 6.329 | 231,894 | -0.19(-2.85%) |
Jan 26, 2021 | 6.582 | 6.624 | 6.478 | 6.515 | 223,908 | -0.07(-1.13%) |
Jan 25, 2021 | 6.649 | 6.686 | 6.538 | 6.590 | 259,798 | -0.03(-0.45%) |
Jan 22, 2021 | 6.738 | 6.746 | 6.515 | 6.619 | 370,955 | -0.16(-2.31%) |
Jan 21, 2021 | 6.902 | 6.939 | 6.731 | 6.776 | 280,212 | -0.04(-0.65%) |
Jan 20, 2021 | 6.908 | 6.908 | 6.725 | 6.820 | 415,256 | +0.01(+0.11%) |
Jan 19, 2021 | 6.652 | 6.828 | 6.579 | 6.813 | 492,353 | +0.28(+4.25%) |
Jan 15, 2021 | 6.447 | 6.542 | 6.396 | 6.535 | 166,483 | +0.05(+0.79%) |
Jan 14, 2021 | 6.404 | 6.491 | 6.396 | 6.484 | 168,776 | +0.09(+1.37%) |
Jan 13, 2021 | 6.389 | 6.462 | 6.389 | 6.396 | 99,689 | -0.02(-0.34%) |
Jan 12, 2021 | 6.316 | 6.426 | 6.287 | 6.418 | 244,388 | +0.16(+2.51%) |
Jan 11, 2021 | 6.221 | 6.287 | 6.184 | 6.261 | 151,757 | -0.03(-0.41%) |
Jan 08, 2021 | 6.199 | 6.301 | 6.177 | 6.287 | 154,308 | +0.11(+1.78%) |
Jan 07, 2021 | 5.972 | 6.199 | 5.943 | 6.177 | 222,616 | +0.23(+3.94%) |
Jan 06, 2021 | 5.950 | 6.031 | 5.887 | 5.943 | 199,051 | -0.03(-0.49%) |
Jan 05, 2021 | 5.870 | 5.972 | 5.855 | 5.972 | 214,254 | +0.08(+1.36%) |
Jan 04, 2021 | 6.023 | 6.104 | 5.848 | 5.892 | 252,594 | -0.10(-1.71%) |
Dec 31, 2020 | 5.994 | 5.994 | 5.994 | 343,917 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.155 | 6.155 | 5.994 | 5.994 | 343,917 | -0.15(-2.50%) |
Dec 29, 2020 | 6.214 | 6.257 | 6.097 | 6.148 | 259,664 | -0.12(-1.98%) |
Dec 28, 2020 | 6.382 | 6.462 | 6.235 | 6.272 | 215,170 | -0.11(-1.72%) |
Dec 24, 2020 | 6.455 | 6.469 | 6.287 | 6.382 | 110,533 | -0.04(-0.68%) |
Dec 23, 2020 | 6.404 | 6.535 | 6.396 | 6.426 | 188,263 | +0.04(+0.57%) |
Dec 22, 2020 | 6.338 | 6.411 | 6.303 | 6.389 | 95,459 | +0.07(+1.16%) |
Dec 21, 2020 | 6.345 | 6.360 | 6.287 | 6.316 | 150,723 | -0.07(-1.14%) |
Dec 18, 2020 | 6.323 | 6.396 | 6.287 | 6.389 | 179,479 | +0.10(+1.51%) |
Dec 17, 2020 | 6.184 | 6.294 | 6.143 | 6.294 | 251,459 | +0.16(+2.62%) |
Dec 16, 2020 | 6.118 | 6.155 | 6.082 | 6.133 | 178,884 | +0.04(+0.60%) |
Dec 15, 2020 | 6.023 | 6.097 | 5.965 | 6.097 | 245,431 | +0.13(+2.21%) |
Dec 14, 2020 | 5.819 | 5.965 | 5.806 | 5.965 | 234,191 | +0.22(+3.82%) |
Dec 11, 2020 | 5.724 | 5.746 | 5.570 | 5.746 | 334,472 | +0.06(+1.03%) |
Dec 10, 2020 | 5.782 | 5.817 | 5.651 | 5.687 | 341,385 | -0.12(-2.14%) |
Dec 09, 2020 | 6.023 | 6.077 | 5.782 | 5.811 | 314,342 | -0.21(-3.52%) |
Dec 08, 2020 | 6.075 | 6.206 | 6.002 | 6.023 | 247,574 | -0.01(-0.12%) |
Dec 07, 2020 | 6.170 | 6.192 | 5.950 | 6.031 | 262,452 | -0.12(-1.90%) |
Dec 04, 2020 | 6.082 | 6.148 | 6.075 | 6.148 | 201,367 | +0.12(+1.94%) |
Dec 03, 2020 | 6.016 | 6.089 | 5.987 | 6.031 | 129,634 | +0.04(+0.73%) |
Dec 02, 2020 | 6.060 | 6.075 | 5.921 | 5.987 | 174,693 | -0.09(-1.44%) |