Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.188 | 1.450 | 1.150 | 1.290 | 20,399 | +0.14(+12.17%) |
Nov 29, 2021 | 1.150 | 1.250 | 1.100 | 1.150 | 6,603 | +0.05(+4.55%) |
Nov 26, 2021 | 1.150 | 1.250 | 1.000 | 1.100 | 20,482 | -0.09(-7.64%) |
Nov 24, 2021 | 1.320 | 1.350 | 0.8300 | 1.191 | 96,381 | -0.13(-9.77%) |
Nov 23, 2021 | 1.290 | 1.430 | 1.290 | 1.320 | 11,856 | -0.15(-10.20%) |
Nov 22, 2021 | 1.550 | 1.570 | 1.320 | 1.470 | 13,788 | -0.09(-5.77%) |
Nov 19, 2021 | 1.650 | 1.680 | 1.540 | 1.560 | 25,322 | +0.01(+0.65%) |
Nov 18, 2021 | 1.700 | 1.619 | 1.550 | 1.550 | 25,767 | -0.12(-7.46%) |
Nov 17, 2021 | 1.750 | 1.850 | 1.590 | 1.675 | 35,357 | -0.07(-4.29%) |
Nov 16, 2021 | 1.950 | 1.960 | 1.520 | 1.750 | 28,868 | -0.25(-12.50%) |
Nov 15, 2021 | 1.910 | 2.165 | 1.910 | 2.000 | 4,863 | +0.09(+4.71%) |
Nov 12, 2021 | 1.990 | 2.020 | 1.910 | 1.910 | 6,001 | -0.07(-3.54%) |
Nov 11, 2021 | 2.050 | 2.070 | 1.980 | 1.980 | 4,111 | -0.06(-2.94%) |
Nov 10, 2021 | 2.000 | 2.040 | 2.040 | 9,982 | +0.10(+5.15%) | |
Nov 09, 2021 | 2.200 | 2.260 | 1.700 | 1.940 | 23,016 | -0.16(-7.62%) |
Nov 08, 2021 | 2.100 | 2.200 | 2.050 | 2.100 | 6,020 | +0.00(+0.00%) |
Nov 05, 2021 | 2.425 | 2.425 | 2.030 | 2.100 | 14,018 | -0.08(-3.67%) |
Nov 04, 2021 | 2.200 | 2.210 | 2.110 | 2.180 | 9,954 | -0.02(-0.91%) |
Nov 03, 2021 | 2.700 | 2.750 | 2.020 | 2.200 | 23,886 | -0.20(-8.33%) |
Nov 02, 2021 | 2.490 | 2.500 | 2.300 | 2.400 | 1,915 | -0.19(-7.34%) |
Nov 01, 2021 | 2.410 | 2.790 | 2.100 | 2.590 | 14,129 | -0.12(-4.43%) |
Oct 29, 2021 | 2.690 | 3.000 | 2.690 | 2.710 | 2,549 | +0.02(+0.74%) |
Oct 28, 2021 | 2.880 | 2.880 | 2.520 | 2.690 | 5,617 | -0.19(-6.60%) |
Oct 27, 2021 | 2.800 | 2.880 | 2.500 | 2.880 | 11,673 | -0.12(-4.00%) |
Oct 26, 2021 | 2.830 | 3.000 | 2.700 | 3.000 | 3,446 | +0.11(+3.81%) |
Oct 25, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 2,569 | +0.18(+6.64%) |
Oct 22, 2021 | 2.720 | 2.900 | 2.710 | 2.710 | 3,334 | -0.15(-5.24%) |
Oct 21, 2021 | 2.860 | 2.950 | 2.850 | 2.860 | 4,537 | +0.05(+1.96%) |
Oct 20, 2021 | 3.110 | 3.110 | 2.800 | 2.805 | 10,045 | -0.51(-15.51%) |
Oct 19, 2021 | 3.360 | 3.360 | 3.320 | 3.320 | 1,868 | +0.13(+4.08%) |
Oct 18, 2021 | 3.090 | 3.190 | 3.050 | 3.190 | 2,067 | -0.05(-1.54%) |
Oct 15, 2021 | 3.200 | 3.450 | 3.050 | 3.240 | 18,240 | +0.04(+1.25%) |
Oct 14, 2021 | 3.000 | 3.200 | 3.000 | 3.200 | 7,417 | +0.25(+8.47%) |
Oct 13, 2021 | 2.990 | 3.000 | 2.850 | 2.950 | 3,055 | -0.04(-1.34%) |
Oct 12, 2021 | 2.955 | 3.000 | 2.830 | 2.990 | 1,791 | +0.00(+0.00%) |
Oct 11, 2021 | 2.760 | 2.990 | 2.750 | 2.990 | 3,339 | +0.24(+8.73%) |
Oct 08, 2021 | 2.990 | 2.990 | 2.710 | 2.750 | 2,846 | -0.05(-1.79%) |
Oct 07, 2021 | 2.510 | 3.000 | 2.450 | 2.800 | 29,029 | +0.40(+16.67%) |
Oct 06, 2021 | 2.960 | 2.990 | 2.400 | 2.400 | 16,090 | -0.55(-18.64%) |
Oct 05, 2021 | 3.300 | 3.300 | 2.850 | 2.950 | 12,381 | -0.47(-13.87%) |
Oct 04, 2021 | 3.050 | 3.500 | 3.000 | 3.425 | 8,547 | +0.27(+8.73%) |
Oct 01, 2021 | 3.200 | 3.400 | 2.900 | 3.150 | 8,538 | -0.15(-4.55%) |
Sep 30, 2021 | 3.720 | 3.720 | 3.125 | 3.300 | 5,307 | -0.20(-5.71%) |
Sep 29, 2021 | 3.300 | 3.500 | 3.200 | 3.500 | 577 | +0.25(+7.69%) |
Sep 28, 2021 | 3.310 | 3.900 | 3.250 | 3.250 | 9,352 | +0.00(+0.00%) |
Sep 27, 2021 | 3.550 | 3.550 | 3.250 | 3.250 | 2,844 | -0.50(-13.45%) |
Sep 24, 2021 | 4.000 | 4.000 | 3.510 | 3.755 | 3,797 | +0.00(+0.13%) |
Sep 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 241 | +0.00(+0.00%) |
Sep 22, 2021 | 3.600 | 4.000 | 3.600 | 3.750 | 1,090 | +0.25(+7.14%) |
Sep 21, 2021 | 3.450 | 3.500 | 3.450 | 3.500 | 496 | +0.08(+2.34%) |
Sep 20, 2021 | 3.460 | 3.500 | 3.420 | 3.420 | 4,146 | -0.18(-5.00%) |
Sep 17, 2021 | 3.500 | 3.600 | 3.400 | 3.600 | 4,655 | -0.16(-4.26%) |
Sep 16, 2021 | 3.980 | 4.000 | 3.760 | 3.760 | 2,158 | -0.22(-5.53%) |
Sep 15, 2021 | 3.880 | 3.990 | 3.650 | 3.980 | 5,531 | +0.14(+3.65%) |
Sep 14, 2021 | 3.990 | 3.990 | 3.720 | 3.840 | 2,601 | +0.12(+3.23%) |
Sep 13, 2021 | 3.930 | 3.930 | 3.700 | 3.720 | 1,550 | -0.20(-5.10%) |
Sep 10, 2021 | 3.770 | 4.050 | 3.720 | 3.920 | 1,699 | -0.10(-2.49%) |
Sep 09, 2021 | 4.115 | 4.115 | 4.020 | 4.020 | 819 | -0.22(-5.08%) |
Sep 08, 2021 | 4.160 | 4.283 | 4.130 | 4.235 | 1,065 | +0.04(+0.83%) |
Sep 07, 2021 | 4.250 | 4.250 | 4.200 | 4.200 | 420 | -0.12(-2.78%) |
Sep 03, 2021 | 3.790 | 4.320 | 3.790 | 4.320 | 6,620 | +0.57(+15.20%) |
Sep 02, 2021 | 3.800 | 3.800 | 3.640 | 3.750 | 3,857 | -0.05(-1.32%) |
Sep 01, 2021 | 3.850 | 3.850 | 3.775 | 3.800 | 3,197 | -0.07(-1.68%) |
Aug 31, 2021 | 3.765 | 4.090 | 3.570 | 3.865 | 12,678 | -0.14(-3.62%) |
Aug 30, 2021 | 4.050 | 4.150 | 3.900 | 4.010 | 17,514 | -0.23(-5.42%) |
Aug 27, 2021 | 4.060 | 4.240 | 4.000 | 4.240 | 6,677 | +0.19(+4.69%) |
Aug 26, 2021 | 4.050 | 4.300 | 4.050 | 4.050 | 7,099 | -0.10(-2.41%) |
Aug 25, 2021 | 4.250 | 4.350 | 4.140 | 4.150 | 8,245 | -0.10(-2.35%) |
Aug 24, 2021 | 4.330 | 4.330 | 4.010 | 4.250 | 24,153 | -0.05(-1.28%) |
Aug 23, 2021 | 4.120 | 4.400 | 4.120 | 4.305 | 19,405 | +0.10(+2.50%) |
Aug 20, 2021 | 4.450 | 4.450 | 4.200 | 4.200 | 2,815 | -0.24(-5.41%) |
Aug 19, 2021 | 4.740 | 4.780 | 4.440 | 4.440 | 4,352 | -0.51(-10.30%) |
Aug 18, 2021 | 4.878 | 4.950 | 4.700 | 4.950 | 1,702 | +0.30(+6.45%) |
Aug 17, 2021 | 5.110 | 5.110 | 4.650 | 4.650 | 2,104 | -0.35(-7.00%) |
Aug 16, 2021 | 5.150 | 5.150 | 4.500 | 5.000 | 8,037 | -0.21(-4.03%) |
Aug 13, 2021 | 5.500 | 5.500 | 5.120 | 5.210 | 3,358 | -0.34(-6.13%) |
Aug 12, 2021 | 5.450 | 5.725 | 5.400 | 5.550 | 3,329 | -0.41(-6.88%) |
Aug 11, 2021 | 5.950 | 6.173 | 5.950 | 5.960 | 1,753 | +0.08(+1.27%) |
Aug 10, 2021 | 5.500 | 7.000 | 5.380 | 5.885 | 8,320 | +0.00(+0.09%) |
Aug 09, 2021 | 5.110 | 5.990 | 5.020 | 5.880 | 7,407 | +0.13(+2.26%) |
Aug 06, 2021 | 6.700 | 6.700 | 4.500 | 5.750 | 14,846 | -0.93(-13.92%) |
Aug 05, 2021 | 5.550 | 8.000 | 5.500 | 6.680 | 11,396 | +1.24(+22.79%) |
Aug 04, 2021 | 5.570 | 5.570 | 5.410 | 5.440 | 1,985 | -0.16(-2.86%) |
Aug 03, 2021 | 6.000 | 6.710 | 4.710 | 5.600 | 4,397 | -0.95(-14.50%) |
Aug 02, 2021 | 5.090 | 6.950 | 5.090 | 6.550 | 5,359 | +0.85(+14.91%) |
Jul 30, 2021 | 4.390 | 9.990 | 4.390 | 5.700 | 7,267 | +5.70(+113900.00%) |
Jun 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
Jun 29, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 1,955,878 | +0.00(+2.00%) |
Jun 28, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 3,082,476 | -0.00(-1.96%) |
Jun 25, 2021 | 0.0050 | 0.0052 | 0.0049 | 0.0051 | 4,306,361 | -0.00(-3.77%) |
Jun 24, 2021 | 0.0054 | 0.0058 | 0.0049 | 0.0053 | 11,231,373 | +0.00(+1.92%) |
Jun 23, 2021 | 0.0051 | 0.0053 | 0.0046 | 0.0052 | 25,041,382 | +0.00(+1.96%) |
Jun 22, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0051 | 35,703,836 | -0.00(-15.00%) |
Jun 21, 2021 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 10,092,278 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0062 | 0.0063 | 0.0056 | 0.0062 | 7,318,819 | -0.00(-1.59%) |
Jun 17, 2021 | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 4,610,525 | +0.00(+3.28%) |
Jun 16, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0061 | 9,061,151 | -0.00(-7.58%) |
Jun 15, 2021 | 0.0063 | 0.0069 | 0.0063 | 0.0066 | 3,041,332 | +0.00(+1.54%) |
Jun 14, 2021 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 5,233,593 | -0.00(-7.14%) |
Jun 11, 2021 | 0.0073 | 0.0074 | 0.0062 | 0.0070 | 3,425,391 | +0.00(+1.45%) |
Jun 10, 2021 | 0.0070 | 0.0075 | 0.0061 | 0.0069 | 5,906,447 | -0.00(-1.43%) |
Jun 09, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 8,993,928 | +0.00(+14.75%) |
Jun 08, 2021 | 0.0063 | 0.0066 | 0.0057 | 0.0061 | 4,340,702 | -0.00(-6.15%) |
Jun 07, 2021 | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 6,085,829 | +0.00(+16.07%) |
Jun 04, 2021 | 0.0057 | 0.0065 | 0.0052 | 0.0056 | 10,789,335 | -0.00(-1.75%) |
Jun 03, 2021 | 0.0053 | 0.0058 | 0.0050 | 0.0057 | 13,982,220 | +0.00(+9.62%) |
Jun 02, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 49,603,924 | -0.00(-5.45%) |
Jun 01, 2021 | 0.0061 | 0.0061 | 0.0053 | 0.0055 | 25,686,176 | -0.00(-9.84%) |
May 28, 2021 | 0.0063 | 0.0063 | 0.0055 | 0.0061 | 11,242,917 | -0.00(-1.61%) |
May 27, 2021 | 0.0065 | 0.0067 | 0.0058 | 0.0062 | 5,863,462 | -0.00(-4.62%) |
May 26, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0065 | 7,464,717 | -0.00(-5.80%) |
May 25, 2021 | 0.0073 | 0.0073 | 0.0060 | 0.0069 | 4,301,562 | -0.00(-1.43%) |
May 24, 2021 | 0.0072 | 0.0076 | 0.0065 | 0.0070 | 7,828,220 | +0.00(+0.00%) |
May 21, 2021 | 0.0070 | 0.0074 | 0.0063 | 0.0070 | 5,510,864 | +0.00(+0.00%) |
May 20, 2021 | 0.0065 | 0.0070 | 0.0058 | 0.0070 | 4,569,220 | +0.00(+0.00%) |
May 19, 2021 | 0.0075 | 0.0078 | 0.0063 | 0.0070 | 8,867,026 | -0.00(-9.09%) |
May 18, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0077 | 9,709,011 | +0.00(+5.48%) |
May 17, 2021 | 0.0067 | 0.0079 | 0.0060 | 0.0073 | 11,273,576 | +0.00(+8.96%) |
May 14, 2021 | 0.0068 | 0.0068 | 0.0056 | 0.0067 | 9,174,464 | +0.00(+6.35%) |
May 13, 2021 | 0.0063 | 0.0071 | 0.0059 | 0.0063 | 8,390,317 | +0.00(+1.61%) |
May 12, 2021 | 0.0059 | 0.0071 | 0.0055 | 0.0062 | 18,379,652 | +0.00(+5.08%) |
May 11, 2021 | 0.0055 | 0.0067 | 0.0053 | 0.0059 | 8,899,770 | +0.00(+5.36%) |
May 10, 2021 | 0.0059 | 0.0060 | 0.0051 | 0.0056 | 6,651,057 | +0.00(+5.66%) |
May 07, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 16,509,075 | +0.00(+6.00%) |
May 06, 2021 | 0.0058 | 0.0060 | 0.0048 | 0.0050 | 40,102,824 | -0.00(-12.28%) |
May 05, 2021 | 0.0066 | 0.0066 | 0.0055 | 0.0057 | 22,733,816 | -0.00(-13.64%) |
May 04, 2021 | 0.0065 | 0.0068 | 0.0059 | 0.0066 | 24,449,784 | +0.00(+0.00%) |
May 03, 2021 | 0.0074 | 0.0075 | 0.0060 | 0.0066 | 28,306,224 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 8,606,800 | +0.00(+1.41%) |
Apr 29, 2021 | 0.0072 | 0.0075 | 0.0069 | 0.0071 | 6,770,567 | +0.00(+1.43%) |
Apr 28, 2021 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 17,204,216 | -0.00(-2.78%) |
Apr 27, 2021 | 0.0072 | 0.0081 | 0.0068 | 0.0072 | 16,397,253 | +0.00(+1.41%) |
Apr 26, 2021 | 0.0081 | 0.0082 | 0.0069 | 0.0071 | 23,883,564 | -0.00(-11.25%) |
Apr 23, 2021 | 0.0080 | 0.0083 | 0.0076 | 0.0080 | 2,415,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0080 | 0.0084 | 0.0077 | 0.0080 | 3,596,182 | +0.00(+2.56%) |
Apr 21, 2021 | 0.0073 | 0.0084 | 0.0068 | 0.0078 | 10,776,970 | +0.00(+5.41%) |
Apr 20, 2021 | 0.0077 | 0.0078 | 0.0070 | 0.0074 | 10,143,905 | -0.00(-3.90%) |
Apr 19, 2021 | 0.0076 | 0.0083 | 0.0073 | 0.0077 | 7,775,980 | -0.00(-2.53%) |
Apr 16, 2021 | 0.0084 | 0.0084 | 0.0071 | 0.0079 | 15,901,300 | -0.00(-5.95%) |
Apr 15, 2021 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 10,942,787 | -0.00(-2.33%) |
Apr 14, 2021 | 0.0084 | 0.0091 | 0.0080 | 0.0086 | 8,582,236 | +0.00(+2.38%) |
Apr 13, 2021 | 0.0091 | 0.0092 | 0.0080 | 0.0084 | 15,968,167 | -0.00(-2.33%) |
Apr 12, 2021 | 0.0090 | 0.0091 | 0.0082 | 0.0086 | 9,010,785 | -0.00(-4.44%) |
Apr 09, 2021 | 0.0096 | 0.0097 | 0.0085 | 0.0090 | 6,991,900 | -0.00(-7.22%) |
Apr 08, 2021 | 0.0097 | 0.0097 | 0.0080 | 0.0097 | 11,371,098 | +0.00(+2.11%) |
Apr 07, 2021 | 0.0096 | 0.0099 | 0.0090 | 0.0095 | 2,534,671 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0099 | 0.0100 | 0.0091 | 0.0095 | 6,199,102 | -0.00(-5.00%) |
Apr 05, 2021 | 0.0096 | 0.0129 | 0.0090 | 0.0100 | 44,725,880 | +0.00(+4.17%) |
Apr 01, 2021 | 0.0095 | 0.0100 | 0.0089 | 0.0096 | 7,118,000 | +0.00(+6.67%) |
Mar 31, 2021 | 0.0092 | 0.0095 | 0.0087 | 0.0090 | 5,123,752 | -0.00(-3.23%) |
Mar 30, 2021 | 0.0097 | 0.0098 | 0.0087 | 0.0093 | 7,331,005 | -0.00(-3.12%) |
Mar 29, 2021 | 0.0094 | 0.0100 | 0.0087 | 0.0096 | 12,057,491 | +0.00(+1.05%) |
Mar 26, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0095 | 3,084,700 | -0.00(-1.04%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0089 | 0.0096 | 17,293,360 | -0.00(-6.80%) |
Mar 24, 2021 | 0.0130 | 0.0130 | 0.0098 | 0.0103 | 16,790,576 | -0.00(-1.90%) |
Mar 23, 2021 | 0.0097 | 0.0105 | 0.0097 | 0.0105 | 8,871,923 | +0.00(+5.00%) |
Mar 22, 2021 | 0.0105 | 0.0105 | 0.0096 | 0.0100 | 12,321,848 | -0.00(-3.85%) |
Mar 19, 2021 | 0.0100 | 0.0105 | 0.0097 | 0.0104 | 11,196,000 | +0.00(+7.22%) |
Mar 18, 2021 | 0.0101 | 0.0105 | 0.0095 | 0.0097 | 20,220,750 | -0.00(-3.00%) |
Mar 17, 2021 | 0.0095 | 0.0104 | 0.0090 | 0.0100 | 19,097,680 | +0.00(+7.53%) |
Mar 16, 2021 | 0.0102 | 0.0108 | 0.0089 | 0.0093 | 63,483,408 | -0.00(-11.43%) |
Mar 15, 2021 | 0.0122 | 0.0127 | 0.0099 | 0.0105 | 49,192,016 | -0.00(-13.93%) |
Mar 12, 2021 | 0.0111 | 0.0130 | 0.0107 | 0.0122 | 17,261,000 | +0.00(+9.91%) |
Mar 11, 2021 | 0.0104 | 0.0116 | 0.0104 | 0.0111 | 14,585,855 | +0.00(+6.73%) |
Mar 10, 2021 | 0.0099 | 0.0104 | 0.0096 | 0.0104 | 14,339,533 | +0.00(+6.12%) |
Mar 09, 2021 | 0.0105 | 0.0106 | 0.0094 | 0.0098 | 38,092,224 | -0.00(-1.01%) |
Mar 08, 2021 | 0.0110 | 0.0120 | 0.0098 | 0.0099 | 29,158,288 | -0.00(-10.00%) |
Mar 05, 2021 | 0.0120 | 0.0138 | 0.0090 | 0.0110 | 45,407,900 | -0.00(-15.38%) |
Mar 04, 2021 | 0.0130 | 0.0145 | 0.0110 | 0.0130 | 24,236,908 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0139 | 0.0153 | 0.0125 | 0.0130 | 19,090,956 | -0.00(-15.03%) |
Mar 02, 2021 | 0.0142 | 0.0187 | 0.0130 | 0.0153 | 20,979,944 | +0.00(+8.51%) |
Mar 01, 2021 | 0.0141 | 0.0145 | 0.0100 | 0.0141 | 32,258,934 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0195 | 0.0195 | 0.0102 | 0.0141 | 61,977,700 | -0.00(-19.89%) |
Feb 25, 2021 | 0.0203 | 0.0205 | 0.0170 | 0.0176 | 47,490,232 | -0.00(-20.00%) |
Feb 24, 2021 | 0.0269 | 0.0273 | 0.0171 | 0.0220 | 142,495,376 | -0.01(-29.03%) |
Feb 23, 2021 | 0.0341 | 0.0344 | 0.0263 | 0.0310 | 49,205,800 | -0.00(-8.82%) |
Feb 22, 2021 | 0.0310 | 0.0362 | 0.0300 | 0.0340 | 46,575,000 | +0.01(+18.06%) |
Feb 19, 2021 | 0.0295 | 0.0325 | 0.0240 | 0.0288 | 76,593,400 | +0.01(+22.55%) |
Feb 18, 2021 | 0.0240 | 0.0330 | 0.0210 | 0.0235 | 60,808,432 | +0.00(+1.29%) |
Feb 17, 2021 | 0.0250 | 0.0265 | 0.0211 | 0.0232 | 14,592,362 | -0.00(-6.45%) |
Feb 16, 2021 | 0.0239 | 0.0250 | 0.0220 | 0.0248 | 21,178,762 | +0.00(+3.77%) |
Feb 12, 2021 | 0.0240 | 0.0265 | 0.0185 | 0.0239 | 50,109,304 | -0.00(-4.40%) |
Feb 11, 2021 | 0.0280 | 0.0299 | 0.0240 | 0.0250 | 20,652,028 | -0.00(-10.39%) |
Feb 10, 2021 | 0.0300 | 0.0350 | 0.0200 | 0.0279 | 54,161,412 | -0.00(-6.06%) |
Feb 09, 2021 | 0.0250 | 0.0370 | 0.0165 | 0.0297 | 55,171,868 | +0.00(+18.80%) |
Feb 08, 2021 | 0.0180 | 0.0315 | 0.0120 | 0.0250 | 57,367,800 | +0.01(+42.05%) |
Feb 05, 2021 | 0.0182 | 0.0200 | 0.0163 | 0.0176 | 11,893,700 | -0.00(-3.30%) |
Feb 04, 2021 | 0.0192 | 0.0192 | 0.0168 | 0.0182 | 15,989,450 | -0.00(-1.62%) |
Feb 03, 2021 | 0.0199 | 0.0210 | 0.0164 | 0.0185 | 22,482,856 | -0.00(-2.63%) |
Feb 02, 2021 | 0.0200 | 0.0240 | 0.0170 | 0.0190 | 22,016,488 | +0.00(+6.74%) |
Feb 01, 2021 | 0.0154 | 0.0180 | 0.0150 | 0.0178 | 12,717,761 | +0.00(+18.67%) |
Jan 29, 2021 | 0.0160 | 0.0179 | 0.0133 | 0.0150 | 23,414,700 | -0.00(-12.28%) |
Jan 28, 2021 | 0.0214 | 0.0214 | 0.0150 | 0.0171 | 22,941,202 | -0.00(-3.39%) |
Jan 27, 2021 | 0.0286 | 0.0300 | 0.0150 | 0.0177 | 65,451,100 | -0.01(-30.86%) |
Jan 26, 2021 | 0.0185 | 0.0278 | 0.0174 | 0.0256 | 97,640,640 | +0.01(+70.67%) |
Jan 25, 2021 | 0.0160 | 0.0180 | 0.0130 | 0.0150 | 32,143,060 | -0.00(-3.23%) |
Jan 22, 2021 | 0.0179 | 0.0181 | 0.0117 | 0.0155 | 60,840,800 | -0.00(-7.19%) |
Jan 21, 2021 | 0.0156 | 0.0186 | 0.0150 | 0.0167 | 38,114,876 | +0.00(+12.84%) |
Jan 20, 2021 | 0.0125 | 0.0159 | 0.0124 | 0.0148 | 37,413,384 | +0.00(+20.33%) |
Jan 19, 2021 | 0.0086 | 0.0150 | 0.0081 | 0.0123 | 122,048,448 | +0.00(+44.71%) |
Jan 15, 2021 | 0.0088 | 0.0088 | 0.0076 | 0.0085 | 17,835,200 | +0.00(+1.19%) |
Jan 14, 2021 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 18,893,792 | -0.00(-1.18%) |
Jan 13, 2021 | 0.0081 | 0.0086 | 0.0080 | 0.0085 | 18,518,384 | +0.00(+4.94%) |
Jan 12, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0081 | 16,795,224 | +0.00(+15.71%) |
Jan 11, 2021 | 0.0070 | 0.0073 | 0.0065 | 0.0070 | 13,413,477 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0070 | 0.0080 | 0.0068 | 0.0070 | 6,063,800 | +0.00(+1.45%) |
Jan 07, 2021 | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 4,931,679 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0078 | 0.0080 | 0.0068 | 0.0069 | 23,618,952 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0073 | 0.0077 | 0.0065 | 0.0069 | 18,386,952 | -0.00(-5.48%) |
Jan 04, 2021 | 0.0061 | 0.0087 | 0.0060 | 0.0073 | 51,263,920 | +0.00(+15.87%) |
Dec 31, 2020 | 0.0063 | 0.0063 | 0.0063 | 37,104,752 | +0.00(+1.61%) | |
Dec 30, 2020 | 0.0063 | 0.0063 | 0.0056 | 0.0062 | 37,104,752 | -0.00(-1.59%) |
Dec 29, 2020 | 0.0062 | 0.0065 | 0.0062 | 0.0063 | 19,359,850 | +0.00(+1.61%) |
Dec 28, 2020 | 0.0060 | 0.0064 | 0.0058 | 0.0062 | 19,003,912 | +0.00(+5.08%) |
Dec 24, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 6,629,100 | -0.00(-6.35%) |
Dec 23, 2020 | 0.0061 | 0.0066 | 0.0058 | 0.0063 | 9,012,512 | -0.00(-1.56%) |
Dec 22, 2020 | 0.0064 | 0.0068 | 0.0057 | 0.0064 | 22,726,250 | -0.00(-1.54%) |
Dec 21, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0065 | 7,133,825 | +0.00(+3.17%) |
Dec 18, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0063 | 5,426,200 | -0.00(-1.56%) |
Dec 17, 2020 | 0.0075 | 0.0080 | 0.0062 | 0.0064 | 12,365,321 | +0.00(+4.92%) |
Dec 16, 2020 | 0.0059 | 0.0067 | 0.0055 | 0.0061 | 20,889,778 | +0.00(+5.17%) |
Dec 15, 2020 | 0.0077 | 0.0077 | 0.0051 | 0.0058 | 74,867,552 | -0.00(-21.62%) |
Dec 14, 2020 | 0.0076 | 0.0080 | 0.0070 | 0.0074 | 11,058,514 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0071 | 0.0078 | 0.0067 | 0.0074 | 15,114,400 | +0.00(+5.71%) |
Dec 10, 2020 | 0.0091 | 0.0098 | 0.0061 | 0.0070 | 76,767,808 | -0.00(-22.22%) |
Dec 09, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0090 | 121,246,784 | +0.00(+15.38%) |
Dec 08, 2020 | 0.0060 | 0.0078 | 0.0058 | 0.0078 | 42,107,820 | +0.00(+36.84%) |
Dec 07, 2020 | 0.0052 | 0.0061 | 0.0049 | 0.0057 | 22,146,134 | +0.00(+9.62%) |
Dec 04, 2020 | 0.0053 | 0.0056 | 0.0050 | 0.0052 | 10,798,199 | -0.00(-1.89%) |
Dec 03, 2020 | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 14,202,711 | -0.00(-3.64%) |
Dec 02, 2020 | 0.0057 | 0.0061 | 0.0052 | 0.0055 | 19,658,852 | -0.00(-3.51%) |