Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1,000 | +0.05(+13.95%) |
Nov 29, 2022 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,280 | -0.02(-5.61%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3634 | 0.3835 | 12,254 | +0.03(+9.01%) |
Nov 23, 2022 | 0.3518 | 0 | +0.01(+3.47%) | |||
Nov 22, 2022 | 0.3484 | 0.3588 | 0.3400 | 0.3400 | 35,455 | -0.00(-1.02%) |
Nov 21, 2022 | 0.3400 | 0.3435 | 0.3350 | 0.3435 | 15,815 | +0.02(+5.76%) |
Nov 18, 2022 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 2,500 | +0.01(+2.17%) |
Nov 17, 2022 | 0.3200 | 0.3264 | 0.3160 | 0.3179 | 30,949 | -0.02(-6.50%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,048 | +0.00(+1.01%) |
Nov 15, 2022 | 0.3511 | 0.3511 | 0.3342 | 0.3366 | 6,819 | +0.02(+5.19%) |
Nov 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,040 | -0.02(-6.16%) |
Nov 11, 2022 | 0.3410 | 0.3692 | 0.3410 | 0.3410 | 16,407 | +0.03(+9.29%) |
Nov 10, 2022 | 0.3504 | 0.3506 | 0.3120 | 0.3120 | 18,265 | -0.03(-9.57%) |
Nov 09, 2022 | 0.3321 | 0.3450 | 0.3262 | 0.3450 | 23,200 | +0.03(+10.58%) |
Nov 08, 2022 | 0.3255 | 0.3255 | 0.3120 | 0.3120 | 500 | -0.03(-9.22%) |
Nov 07, 2022 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 402 | +0.02(+4.56%) |
Nov 04, 2022 | 0.3320 | 0.3320 | 0.3287 | 0.3287 | 1,100 | +0.01(+4.18%) |
Nov 02, 2022 | 0.3155 | 28 | +0.00(+0.99%) | |||
Nov 01, 2022 | 0.3124 | 0.3200 | 0.3124 | 0.3124 | 2,310 | -0.00(-0.16%) |
Oct 31, 2022 | 0.3554 | 0.3554 | 0.3022 | 0.3129 | 66,145 | -0.04(-11.96%) |
Oct 28, 2022 | 0.3600 | 0.3600 | 0.3470 | 0.3554 | 9,800 | -0.01(-3.95%) |
Oct 27, 2022 | 0.3713 | 0.3713 | 0.3653 | 0.3700 | 1,716 | -0.00(-0.30%) |
Oct 26, 2022 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 209 | +0.00(+0.30%) |
Oct 25, 2022 | 0.3693 | 0.4133 | 0.3680 | 0.3700 | 6,968 | -0.04(-10.39%) |
Oct 24, 2022 | 0.4108 | 0.4129 | 0.4108 | 0.4129 | 3,675 | +0.05(+12.26%) |
Oct 21, 2022 | 0.3800 | 0.4065 | 0.3678 | 0.3678 | 5,388 | -0.01(-1.39%) |
Oct 20, 2022 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 100 | -0.07(-14.86%) |
Oct 19, 2022 | 0.4640 | 0.4640 | 0.4381 | 0.4381 | 8,516 | +0.01(+3.01%) |
Oct 17, 2022 | 0.4253 | 10 | +0.06(+15.89%) | |||
Oct 14, 2022 | 0.3591 | 0.3670 | 0.3591 | 0.3670 | 2,000 | -0.03(-8.36%) |
Oct 13, 2022 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 1,520 | +0.05(+14.53%) |
Oct 07, 2022 | 0.3497 | 0 | -0.00(-0.09%) | |||
Oct 06, 2022 | 0.3170 | 0.3520 | 0.3170 | 0.3500 | 1,232 | +0.01(+2.34%) |
Oct 05, 2022 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 100 | +0.00(+0.26%) |
Oct 04, 2022 | 0.3460 | 0.3460 | 0.3270 | 0.3411 | 12,000 | -0.01(-1.98%) |
Oct 03, 2022 | 0.3572 | 0.3700 | 0.3400 | 0.3480 | 40,606 | +0.01(+3.82%) |
Sep 30, 2022 | 0.3400 | 0.3670 | 0.3352 | 0.3352 | 22,285 | -0.03(-8.59%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3667 | 0.3667 | 1,600 | +0.03(+7.82%) |
Sep 28, 2022 | 0.3581 | 0.3600 | 0.3184 | 0.3401 | 31,332 | -0.02(-6.00%) |
Sep 27, 2022 | 0.3770 | 0.3770 | 0.3500 | 0.3618 | 10,871 | -0.00(-0.96%) |
Sep 26, 2022 | 0.3879 | 0.3978 | 0.3200 | 0.3653 | 30,111 | -0.01(-3.87%) |
Sep 23, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 28,400 | -0.01(-2.04%) |
Sep 22, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3879 | 17,016 | +0.00(+0.86%) |
Sep 21, 2022 | 0.4000 | 0.4280 | 0.3846 | 0.3846 | 10,650 | -0.01(-1.38%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.26%) |
Sep 19, 2022 | 0.3879 | 0.3990 | 0.3867 | 0.3990 | 18,875 | -0.00(-0.75%) |
Sep 16, 2022 | 0.4010 | 0.4020 | 0.4000 | 0.4020 | 16,600 | -0.01(-3.13%) |
Sep 15, 2022 | 0.4451 | 0.4451 | 0.4031 | 0.4150 | 20,620 | -0.06(-12.63%) |
Sep 14, 2022 | 0.4426 | 0.4750 | 0.4410 | 0.4750 | 13,904 | -0.00(-0.59%) |
Sep 13, 2022 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 119 | +0.02(+3.87%) |
Sep 12, 2022 | 0.5057 | 0.5057 | 0.4498 | 0.4600 | 13,010 | -0.00(-0.88%) |
Sep 09, 2022 | 0.4639 | 0.4651 | 0.4472 | 0.4641 | 1,100 | +0.02(+4.18%) |
Sep 08, 2022 | 0.4713 | 0.4713 | 0.4452 | 0.4455 | 13,990 | -0.00(-1.00%) |
Sep 07, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 2,350 | -0.02(-3.74%) |
Sep 06, 2022 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 1,000 | +0.00(+0.58%) |
Sep 02, 2022 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 1,500 | +0.01(+2.60%) |
Sep 01, 2022 | 0.4736 | 0.4736 | 0.4530 | 0.4530 | 1,097 | -0.00(-0.44%) |
Aug 31, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 19,100 | -0.04(-7.82%) |
Aug 30, 2022 | 0.4700 | 0.5200 | 0.4300 | 0.4936 | 43,420 | +0.00(+0.80%) |
Aug 29, 2022 | 0.4966 | 0.5000 | 0.4620 | 0.4897 | 4,400 | -0.00(-0.02%) |
Aug 26, 2022 | 0.5199 | 0.5199 | 0.4700 | 0.4898 | 5,558 | +0.01(+2.81%) |
Aug 25, 2022 | 0.5072 | 0.5073 | 0.4764 | 0.4764 | 700 | -0.03(-5.96%) |
Aug 24, 2022 | 0.4729 | 0.5066 | 0.4652 | 0.5066 | 10,756 | +0.02(+5.10%) |
Aug 23, 2022 | 0.4997 | 0.4997 | 0.4820 | 0.4820 | 5,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 1,000 | -0.02(-3.54%) |
Aug 19, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4997 | 27,690 | +0.00(+0.14%) |
Aug 18, 2022 | 0.4630 | 0.5000 | 0.4630 | 0.4990 | 16,686 | +0.01(+1.01%) |
Aug 17, 2022 | 0.5300 | 0.5450 | 0.4940 | 0.4940 | 34,970 | -0.03(-5.94%) |
Aug 16, 2022 | 0.5542 | 0.5700 | 0.5252 | 0.5252 | 24,680 | -0.02(-3.99%) |
Aug 15, 2022 | 0.6670 | 0.6670 | 0.5470 | 0.5470 | 3,560 | -0.15(-22.08%) |
Aug 12, 2022 | 0.6000 | 0.7479 | 0.6000 | 0.7020 | 62,260 | +0.09(+15.27%) |
Aug 11, 2022 | 0.5700 | 0.6090 | 0.4979 | 0.6090 | 14,988 | +0.04(+7.03%) |
Aug 10, 2022 | 0.5000 | 0.6200 | 0.5000 | 0.5690 | 3,210 | +0.09(+18.49%) |
Aug 09, 2022 | 0.4611 | 0.4802 | 0.4611 | 0.4802 | 1,370 | +0.02(+4.26%) |
Aug 05, 2022 | 0.4606 | 0 | -0.00(-0.17%) | |||
Aug 04, 2022 | 0.4070 | 0.4614 | 0.4001 | 0.4614 | 62,234 | +0.04(+10.78%) |
Aug 03, 2022 | 0.4800 | 0.4800 | 0.4165 | 0.4165 | 38,310 | -0.07(-14.00%) |
Aug 02, 2022 | 0.4230 | 0.4853 | 0.4230 | 0.4843 | 1,281 | +0.01(+1.11%) |
Jul 29, 2022 | 0.4790 | 0 | +0.02(+4.13%) | |||
Jul 28, 2022 | 0.4666 | 0.4748 | 0.4600 | 0.4600 | 14,980 | -0.00(-0.43%) |
Jul 27, 2022 | 0.4600 | 0.4788 | 0.4600 | 0.4620 | 7,430 | +0.00(+0.43%) |
Jul 26, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 17,561 | -0.06(-11.21%) |
Jul 25, 2022 | 0.5100 | 0.5181 | 0.4800 | 0.5181 | 15,041 | +0.01(+2.70%) |
Jul 21, 2022 | 0.5045 | 13 | -0.01(-2.61%) | |||
Jul 19, 2022 | 0.5180 | 50 | +0.02(+3.60%) | |||
Jul 18, 2022 | 0.4900 | 0.5288 | 0.4890 | 0.5000 | 875 | -0.01(-1.96%) |
Jul 15, 2022 | 0.5000 | 0.5100 | 0.4917 | 0.5100 | 14,181 | +0.02(+3.76%) |
Jul 14, 2022 | 0.5433 | 0.5433 | 0.4915 | 0.4915 | 5,500 | -0.05(-9.02%) |
Jul 13, 2022 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 315 | -0.03(-4.54%) |
Jul 12, 2022 | 0.5399 | 0.5717 | 0.5399 | 0.5659 | 8,150 | +0.01(+1.36%) |
Jul 11, 2022 | 0.5270 | 0.5655 | 0.5270 | 0.5583 | 41,298 | -0.02(-2.94%) |
Jul 08, 2022 | 0.5752 | 0.5752 | 0.5475 | 0.5752 | 18,996 | +0.01(+1.48%) |
Jul 07, 2022 | 0.5343 | 0.5668 | 0.5343 | 0.5668 | 27,069 | -0.01(-1.46%) |
Jul 06, 2022 | 0.5673 | 0.5752 | 0.5607 | 0.5752 | 23,000 | +0.02(+3.81%) |
Jul 05, 2022 | 0.5488 | 0.6123 | 0.5100 | 0.5541 | 24,903 | -0.11(-16.63%) |
Jul 01, 2022 | 0.6841 | 0.6841 | 0.6646 | 0.6646 | 540 | +0.01(+1.37%) |
Jun 30, 2022 | 0.6334 | 0.6556 | 0.6323 | 0.6556 | 8,700 | +0.00(+0.63%) |
Jun 29, 2022 | 0.6687 | 0.6687 | 0.6514 | 0.6515 | 2,780 | -0.09(-12.21%) |
Jun 28, 2022 | 0.6827 | 0.7421 | 0.6490 | 0.7421 | 250,237 | +0.13(+21.06%) |
Jun 27, 2022 | 0.6200 | 0.6497 | 0.5851 | 0.6130 | 31,313 | +0.01(+1.88%) |
Jun 24, 2022 | 0.5992 | 0.6125 | 0.5987 | 0.6017 | 17,982 | +0.01(+1.38%) |
Jun 23, 2022 | 0.5879 | 0.6196 | 0.5879 | 0.5935 | 39,324 | +0.03(+4.40%) |
Jun 22, 2022 | 0.5410 | 0.5721 | 0.5321 | 0.5685 | 32,790 | +0.02(+3.36%) |
Jun 21, 2022 | 0.5330 | 0.5898 | 0.5200 | 0.5500 | 36,800 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 77,621 | -0.01(-1.79%) |
Jun 16, 2022 | 0.5331 | 0.5608 | 0.5330 | 0.5600 | 77,400 | +0.02(+3.70%) |
Jun 15, 2022 | 0.5352 | 0.5500 | 0.5330 | 0.5400 | 23,030 | -0.01(-0.92%) |
Jun 14, 2022 | 0.5451 | 0.5499 | 0.5330 | 0.5450 | 21,960 | +0.01(+1.06%) |
Jun 13, 2022 | 0.5459 | 0.5600 | 0.5393 | 0.5393 | 38,600 | -0.01(-1.95%) |
Jun 10, 2022 | 0.5337 | 0.5500 | 0.5337 | 0.5500 | 2,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.5820 | 0.5820 | 0.5222 | 0.5500 | 112,850 | +0.00(+0.00%) |
Jun 08, 2022 | 0.5400 | 0.5500 | 0.5150 | 0.5500 | 75,532 | +0.02(+2.92%) |
Jun 07, 2022 | 0.5500 | 0.5500 | 0.5344 | 0.5344 | 4,750 | +0.00(+0.07%) |
Jun 06, 2022 | 0.5500 | 0.5500 | 0.5219 | 0.5340 | 38,380 | -0.03(-4.83%) |
Jun 03, 2022 | 0.5568 | 0.5612 | 0.5300 | 0.5611 | 131,670 | +0.01(+1.69%) |
Jun 02, 2022 | 0.5588 | 0.5830 | 0.5349 | 0.5518 | 24,386 | +0.02(+3.10%) |
Jun 01, 2022 | 0.5000 | 0.5651 | 0.4600 | 0.5352 | 61,390 | +0.04(+7.04%) |
May 31, 2022 | 0.9190 | 0.9440 | 0.5000 | 0.5000 | 342,751 | -0.05(-9.09%) |
May 27, 2022 | 0.5460 | 0.5500 | 0.5393 | 0.5500 | 344,380 | +0.03(+5.77%) |
May 26, 2022 | 0.5283 | 0.5283 | 0.5166 | 0.5200 | 7,200 | -0.01(-1.37%) |
May 25, 2022 | 0.4999 | 0.5272 | 0.4999 | 0.5272 | 7,635 | +0.03(+5.67%) |
May 24, 2022 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 500 | -0.03(-4.83%) |
May 23, 2022 | 0.5820 | 0.5820 | 0.4693 | 0.5242 | 19,068 | +0.00(+0.81%) |
May 20, 2022 | 0.4802 | 0.5200 | 0.4802 | 0.5200 | 3,925 | +0.01(+1.42%) |
May 19, 2022 | 0.4898 | 0.5127 | 0.4898 | 0.5127 | 3,540 | +0.03(+5.58%) |
May 18, 2022 | 0.5088 | 0.5088 | 0.4856 | 0.4856 | 35,590 | -0.01(-2.88%) |
May 16, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
May 13, 2022 | 0.5154 | 0.5191 | 0.5100 | 0.5100 | 17,000 | +0.02(+5.09%) |
May 12, 2022 | 0.4877 | 0.5047 | 0.4693 | 0.4853 | 25,040 | -0.02(-3.61%) |
May 11, 2022 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 200 | +0.00(+0.62%) |
May 10, 2022 | 0.5200 | 0.5200 | 0.4730 | 0.5004 | 30,639 | -0.06(-10.64%) |
May 09, 2022 | 0.5530 | 0.6100 | 0.5530 | 0.5600 | 25,366 | -0.05(-7.70%) |
May 06, 2022 | 0.5960 | 0.6165 | 0.5883 | 0.6067 | 39,115 | +0.05(+8.96%) |
May 05, 2022 | 0.5600 | 0.5676 | 0.5568 | 0.5568 | 15,514 | -0.00(-0.57%) |
May 04, 2022 | 0.5342 | 0.5610 | 0.5342 | 0.5600 | 16,942 | +0.05(+10.58%) |
May 03, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5064 | 33,090 | +0.02(+4.41%) |
May 02, 2022 | 0.4500 | 0.4854 | 0.4500 | 0.4850 | 3,888 | +0.03(+7.02%) |
Apr 29, 2022 | 0.4630 | 0.4700 | 0.4532 | 0.4532 | 5,940 | -0.01(-1.44%) |
Apr 28, 2022 | 0.4518 | 0.4625 | 0.4500 | 0.4598 | 7,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.4551 | 0.4619 | 0.4512 | 0.4598 | 4,748 | +0.01(+1.91%) |
Apr 26, 2022 | 0.4512 | 0.4621 | 0.4500 | 0.4512 | 17,190 | +0.00(+0.00%) |
Apr 25, 2022 | 0.4512 | 0.4600 | 0.4500 | 0.4512 | 12,900 | -0.01(-2.97%) |
Apr 22, 2022 | 0.4591 | 0.4800 | 0.4591 | 0.4650 | 8,600 | +0.01(+1.09%) |
Apr 21, 2022 | 0.4506 | 0.4674 | 0.4506 | 0.4600 | 12,368 | +0.01(+1.95%) |
Apr 20, 2022 | 0.4600 | 0.4697 | 0.4512 | 0.4512 | 2,440 | -0.01(-1.96%) |
Apr 19, 2022 | 0.4600 | 0.4703 | 0.4600 | 0.4602 | 4,225 | -0.02(-3.92%) |
Apr 18, 2022 | 0.4700 | 0.4790 | 0.4560 | 0.4790 | 30,645 | +0.02(+3.99%) |
Apr 14, 2022 | 0.4539 | 0.4606 | 0.4512 | 0.4606 | 13,010 | +0.01(+1.75%) |
Apr 13, 2022 | 0.4580 | 0.4580 | 0.4493 | 0.4527 | 34,100 | -0.01(-1.99%) |
Apr 12, 2022 | 0.4515 | 0.4628 | 0.4400 | 0.4619 | 23,559 | +0.01(+2.90%) |
Apr 11, 2022 | 0.4753 | 0.4753 | 0.4384 | 0.4489 | 8,676 | -0.00(-0.36%) |
Apr 08, 2022 | 0.4493 | 0.4600 | 0.4200 | 0.4505 | 13,087 | +0.02(+3.56%) |
Apr 07, 2022 | 0.4800 | 0.4800 | 0.4320 | 0.4350 | 24,160 | -0.05(-9.64%) |
Apr 06, 2022 | 0.4850 | 0.4900 | 0.4702 | 0.4814 | 18,125 | +0.00(+0.29%) |
Apr 05, 2022 | 0.5026 | 0.5055 | 0.4800 | 0.4800 | 58,101 | -0.03(-5.85%) |
Apr 04, 2022 | 0.5088 | 0.5217 | 0.5000 | 0.5098 | 14,040 | -0.01(-1.85%) |
Apr 01, 2022 | 0.5009 | 0.5194 | 0.5001 | 0.5194 | 17,333 | -0.00(-0.08%) |
Mar 31, 2022 | 0.5251 | 0.5255 | 0.5032 | 0.5198 | 40,433 | -0.01(-2.64%) |
Mar 30, 2022 | 0.5493 | 0.5600 | 0.5200 | 0.5339 | 54,500 | +0.02(+4.40%) |
Mar 29, 2022 | 0.5300 | 0.5350 | 0.5101 | 0.5114 | 8,600 | -0.01(-1.29%) |
Mar 28, 2022 | 0.5100 | 0.5181 | 0.5068 | 0.5181 | 17,500 | +0.01(+1.59%) |
Mar 25, 2022 | 0.5139 | 0.5320 | 0.5100 | 0.5100 | 54,350 | +0.01(+2.00%) |
Mar 24, 2022 | 0.5100 | 0.5100 | 0.4907 | 0.5000 | 38,905 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5151 | 0.5180 | 0.5000 | 0.5000 | 34,600 | -0.01(-0.99%) |
Mar 22, 2022 | 0.5106 | 0.5213 | 0.5050 | 0.5050 | 34,411 | +0.00(+0.00%) |
Mar 21, 2022 | 0.5183 | 0.5183 | 0.4921 | 0.5050 | 55,437 | +0.01(+1.00%) |
Mar 18, 2022 | 0.4910 | 0.5179 | 0.4910 | 0.5000 | 112,888 | -0.02(-3.85%) |
Mar 17, 2022 | 0.5494 | 0.5500 | 0.5100 | 0.5200 | 63,965 | +0.01(+2.71%) |
Mar 16, 2022 | 0.5300 | 0.5300 | 0.5063 | 0.5063 | 25,071 | -0.01(-2.63%) |
Mar 15, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 23,860 | -0.04(-7.09%) |
Mar 14, 2022 | 0.5661 | 0.5708 | 0.5447 | 0.5597 | 22,740 | -0.03(-5.41%) |
Mar 11, 2022 | 0.5900 | 0.5917 | 0.5900 | 0.5917 | 1,100 | +0.04(+7.58%) |
Mar 10, 2022 | 0.5900 | 0.6219 | 0.5500 | 0.5500 | 11,400 | -0.04(-6.34%) |
Mar 09, 2022 | 0.6000 | 0.6204 | 0.5759 | 0.5872 | 54,889 | +0.00(+0.22%) |
Mar 08, 2022 | 0.5648 | 0.6151 | 0.5648 | 0.5859 | 35,460 | +0.03(+5.57%) |
Mar 07, 2022 | 0.5600 | 0.5774 | 0.5434 | 0.5550 | 54,855 | -0.01(-0.95%) |
Mar 04, 2022 | 0.5483 | 0.5631 | 0.5483 | 0.5603 | 27,196 | -0.01(-2.10%) |
Mar 03, 2022 | 0.5800 | 0.6055 | 0.5476 | 0.5723 | 9,690 | +0.00(+0.37%) |
Mar 02, 2022 | 0.6069 | 0.6069 | 0.5702 | 0.5702 | 4,640 | -0.03(-4.97%) |
Mar 01, 2022 | 0.5700 | 0.6050 | 0.5597 | 0.6000 | 13,874 | +0.00(+0.50%) |
Feb 28, 2022 | 0.6251 | 0.6251 | 0.5899 | 0.5970 | 15,804 | -0.03(-5.04%) |
Feb 25, 2022 | 0.6020 | 0.6287 | 0.6020 | 0.6287 | 7,952 | +0.01(+1.09%) |
Feb 24, 2022 | 0.6372 | 0.6786 | 0.6219 | 0.6219 | 11,450 | -0.04(-6.50%) |
Feb 23, 2022 | 0.6708 | 0.6895 | 0.6500 | 0.6651 | 13,351 | +0.02(+2.32%) |
Feb 22, 2022 | 0.6500 | 0.6893 | 0.6453 | 0.6500 | 7,810 | -0.02(-2.91%) |
Feb 18, 2022 | 0.6695 | 0 | -0.03(-4.32%) | |||
Feb 17, 2022 | 0.7100 | 0.7380 | 0.6639 | 0.6997 | 27,265 | -0.00(-0.46%) |
Feb 16, 2022 | 0.6897 | 0.7090 | 0.6897 | 0.7029 | 6,000 | +0.02(+3.44%) |
Feb 15, 2022 | 0.6851 | 0.7009 | 0.6782 | 0.6795 | 6,857 | -0.01(-1.52%) |
Feb 14, 2022 | 0.6939 | 0.7000 | 0.6650 | 0.6900 | 30,543 | -0.02(-3.09%) |
Feb 11, 2022 | 0.7094 | 0.7120 | 0.6700 | 0.7120 | 18,080 | +0.02(+2.46%) |
Feb 10, 2022 | 0.6896 | 0.7000 | 0.6876 | 0.6949 | 5,941 | -0.01(-0.73%) |
Feb 09, 2022 | 0.6900 | 0.7000 | 0.6783 | 0.7000 | 12,501 | -0.00(-0.27%) |
Feb 08, 2022 | 0.7089 | 0.7100 | 0.6797 | 0.7019 | 42,400 | -0.01(-1.14%) |
Feb 07, 2022 | 0.6565 | 0.7148 | 0.6402 | 0.7100 | 77,453 | +0.07(+11.60%) |
Feb 04, 2022 | 0.6335 | 0.6377 | 0.6335 | 0.6362 | 7,912 | -0.02(-3.77%) |
Feb 02, 2022 | 0.6869 | 0.6869 | 0.6611 | 0.6611 | 2,079 | -0.02(-2.28%) |
Feb 01, 2022 | 0.6907 | 0.6907 | 0.6765 | 0.6765 | 1,009 | -0.01(-1.64%) |
Jan 31, 2022 | 0.6831 | 0.7272 | 0.6670 | 0.6878 | 24,230 | -0.00(-0.61%) |
Jan 28, 2022 | 0.5996 | 0.6940 | 0.5400 | 0.6920 | 109,010 | +0.07(+11.25%) |
Jan 27, 2022 | 0.7000 | 0.7000 | 0.5999 | 0.6220 | 75,348 | -0.08(-11.10%) |
Jan 26, 2022 | 0.7750 | 0.8015 | 0.6692 | 0.6997 | 79,029 | -0.14(-16.20%) |
Jan 25, 2022 | 0.7957 | 0.8350 | 0.7957 | 0.8350 | 21,330 | +0.01(+0.75%) |
Jan 24, 2022 | 0.8300 | 0.8780 | 0.7906 | 0.8288 | 29,002 | -0.00(-0.07%) |
Jan 21, 2022 | 0.8700 | 0.8700 | 0.8294 | 0.8294 | 7,253 | -0.04(-4.77%) |
Jan 20, 2022 | 0.8800 | 0.8901 | 0.8709 | 0.8709 | 8,577 | +0.01(+0.68%) |
Jan 19, 2022 | 0.8800 | 0.8800 | 0.8491 | 0.8650 | 17,471 | -0.03(-2.81%) |
Jan 18, 2022 | 0.8800 | 0.9238 | 0.8800 | 0.8900 | 704 | +0.00(+0.01%) |
Jan 14, 2022 | 0.8899 | 0 | -0.06(-6.17%) | |||
Jan 13, 2022 | 0.9790 | 0.9790 | 0.9151 | 0.9484 | 14,172 | +0.11(+12.90%) |
Jan 12, 2022 | 0.8400 | 0.8609 | 0.8181 | 0.8400 | 26,000 | +0.01(+1.20%) |
Jan 11, 2022 | 0.8342 | 0.8342 | 0.8189 | 0.8300 | 588 | +0.01(+0.62%) |
Jan 10, 2022 | 0.8940 | 0.8940 | 0.8249 | 0.8249 | 2,652 | -0.07(-7.31%) |
Jan 07, 2022 | 0.8649 | 0.8918 | 0.8449 | 0.8900 | 10,233 | +0.02(+2.50%) |
Jan 06, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.8683 | 19,750 | -0.05(-5.62%) |
Jan 05, 2022 | 0.9040 | 0.9430 | 0.8698 | 0.9200 | 16,020 | +0.02(+2.10%) |
Jan 04, 2022 | 0.9067 | 0.9260 | 0.8856 | 0.9011 | 2,565 | -0.10(-9.89%) |
Jan 03, 2022 | 0.9401 | 1.000 | 0.8702 | 1.000 | 8,712 | +0.07(+7.57%) |
Dec 31, 2021 | 0.9307 | 0.9307 | 0.8652 | 0.9296 | 35,891 | +0.03(+2.87%) |
Dec 30, 2021 | 0.8800 | 0.9500 | 0.8570 | 0.9037 | 17,421 | +0.02(+2.69%) |
Dec 29, 2021 | 0.9311 | 0.9311 | 0.8714 | 0.8800 | 15,816 | -0.05(-5.37%) |
Dec 28, 2021 | 0.9200 | 0.9299 | 0.8950 | 0.9299 | 58,350 | +0.00(+0.10%) |
Dec 27, 2021 | 0.9200 | 0.9350 | 0.9000 | 0.9290 | 28,850 | +0.00(+0.43%) |
Dec 23, 2021 | 0.9400 | 0.9400 | 0.8957 | 0.9250 | 14,409 | -0.01(-1.28%) |
Dec 22, 2021 | 0.8140 | 0.9590 | 0.8140 | 0.9370 | 28,115 | +0.13(+15.54%) |
Dec 21, 2021 | 0.8240 | 0.8640 | 0.7990 | 0.8110 | 45,426 | -0.04(-4.67%) |
Dec 20, 2021 | 0.8489 | 0.8900 | 0.8240 | 0.8507 | 13,415 | +0.01(+1.20%) |
Dec 17, 2021 | 0.8342 | 0.8500 | 0.8342 | 0.8406 | 8,820 | -0.01(-1.00%) |
Dec 16, 2021 | 0.7800 | 0.8810 | 0.7689 | 0.8491 | 23,613 | +0.07(+8.33%) |
Dec 15, 2021 | 0.7902 | 0.8000 | 0.7800 | 0.7838 | 22,920 | -0.01(-1.85%) |
Dec 14, 2021 | 0.8877 | 0.8877 | 0.7961 | 0.7986 | 92,561 | -0.04(-4.70%) |
Dec 13, 2021 | 0.8973 | 0.9000 | 0.8000 | 0.8380 | 84,529 | +0.01(+1.50%) |
Dec 10, 2021 | 0.9100 | 0.9150 | 0.8200 | 0.8256 | 78,815 | -0.07(-8.21%) |
Dec 09, 2021 | 0.8930 | 0.9430 | 0.8930 | 0.8994 | 18,047 | +0.01(+0.72%) |
Dec 08, 2021 | 1.030 | 1.030 | 0.8644 | 0.8930 | 87,180 | -0.02(-2.12%) |
Dec 07, 2021 | 1.030 | 1.030 | 0.9050 | 0.9123 | 33,851 | -0.01(-0.84%) |
Dec 06, 2021 | 0.9230 | 0.9500 | 0.8700 | 0.9200 | 91,411 | -0.01(-1.18%) |
Dec 03, 2021 | 0.9676 | 0.9922 | 0.9201 | 0.9310 | 45,740 | -0.04(-4.02%) |
Dec 02, 2021 | 0.9500 | 0.9958 | 0.9400 | 0.9700 | 112,762 | +0.03(+3.74%) |