Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.6530 | 0.6530 | 0.6200 | 0.6218 | 221,391 | -0.03(-4.72%) |
Nov 29, 2016 | 0.6700 | 0.6700 | 0.6310 | 0.6526 | 239,168 | +0.03(+4.12%) |
Nov 28, 2016 | 0.6900 | 0.6900 | 0.6211 | 0.6268 | 179,291 | -0.00(-0.51%) |
Nov 25, 2016 | 0.6350 | 0.6579 | 0.6121 | 0.6300 | 64,891 | -0.01(-0.79%) |
Nov 23, 2016 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.27%) | |
Nov 22, 2016 | 0.6400 | 0.6555 | 0.6250 | 0.6333 | 252,465 | -0.01(-1.23%) |
Nov 21, 2016 | 0.6200 | 0.6615 | 0.6200 | 0.6412 | 184,314 | +0.01(+2.00%) |
Nov 18, 2016 | 0.6400 | 0.6599 | 0.6100 | 0.6286 | 185,665 | -0.03(-4.73%) |
Nov 17, 2016 | 0.6500 | 0.6700 | 0.6496 | 0.6598 | 105,986 | -0.01(-1.06%) |
Nov 16, 2016 | 0.6700 | 0.6900 | 0.6303 | 0.6669 | 295,166 | +0.01(+2.22%) |
Nov 15, 2016 | 0.6500 | 0.7000 | 0.6321 | 0.6524 | 264,330 | -0.01(-1.18%) |
Nov 14, 2016 | 0.6272 | 0.7000 | 0.6272 | 0.6602 | 515,951 | +0.03(+4.79%) |
Nov 11, 2016 | 0.6283 | 0.6398 | 0.6075 | 0.6300 | 333,384 | +0.01(+1.03%) |
Nov 10, 2016 | 0.6100 | 0.6499 | 0.6100 | 0.6236 | 239,809 | +0.02(+2.60%) |
Nov 09, 2016 | 0.5827 | 0.6200 | 0.5811 | 0.6078 | 382,439 | +0.00(+0.33%) |
Nov 08, 2016 | 0.5900 | 0.6098 | 0.5800 | 0.6058 | 121,982 | +0.04(+6.28%) |
Nov 07, 2016 | 0.6000 | 0.6499 | 0.5601 | 0.5700 | 285,488 | -0.04(-6.56%) |
Nov 04, 2016 | 0.6200 | 0.6500 | 0.6002 | 0.6100 | 202,723 | -0.01(-2.32%) |
Nov 03, 2016 | 0.6300 | 0.6497 | 0.6236 | 0.6245 | 193,419 | +0.00(+0.74%) |
Nov 02, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6199 | 146,180 | +0.00(+0.03%) |
Nov 01, 2016 | 0.6000 | 0.6475 | 0.6000 | 0.6197 | 212,112 | +0.01(+2.43%) |
Oct 31, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6050 | 649,542 | -0.06(-8.75%) |
Oct 28, 2016 | 0.6900 | 0.6997 | 0.6600 | 0.6630 | 250,418 | -0.03(-3.75%) |
Oct 27, 2016 | 0.7147 | 0.7300 | 0.6630 | 0.6888 | 291,553 | -0.03(-3.62%) |
Oct 26, 2016 | 0.7200 | 0.7577 | 0.7000 | 0.7147 | 129,037 | -0.01(-1.79%) |
Oct 25, 2016 | 0.7500 | 0.7800 | 0.7250 | 0.7277 | 148,392 | -0.02(-2.95%) |
Oct 24, 2016 | 0.7500 | 0.7500 | 0.7350 | 0.7498 | 94,245 | +0.02(+2.52%) |
Oct 21, 2016 | 0.7400 | 0.7500 | 0.7224 | 0.7314 | 140,334 | -0.01(-1.16%) |
Oct 20, 2016 | 0.7500 | 0.7500 | 0.7102 | 0.7400 | 197,970 | -0.00(-0.03%) |
Oct 19, 2016 | 0.7600 | 0.7700 | 0.7100 | 0.7402 | 364,092 | -0.01(-1.35%) |
Oct 18, 2016 | 0.7800 | 0.8100 | 0.7500 | 0.7503 | 302,804 | -0.04(-4.59%) |
Oct 17, 2016 | 0.8205 | 0.8300 | 0.7760 | 0.7864 | 281,351 | -0.04(-5.24%) |
Oct 14, 2016 | 0.8224 | 0.8400 | 0.8200 | 0.8299 | 68,447 | -0.00(-0.01%) |
Oct 13, 2016 | 0.8299 | 0.8400 | 0.8250 | 0.8300 | 97,166 | +0.00(+0.00%) |
Oct 12, 2016 | 0.8286 | 0.8400 | 0.8209 | 0.8300 | 115,723 | -0.01(-1.18%) |
Oct 11, 2016 | 0.8400 | 0.8630 | 0.8225 | 0.8399 | 118,060 | -0.00(-0.02%) |
Oct 10, 2016 | 0.8516 | 0.8926 | 0.8400 | 0.8401 | 216,527 | -0.02(-2.10%) |
Oct 07, 2016 | 0.8520 | 0.8680 | 0.8450 | 0.8581 | 109,423 | -0.00(-0.21%) |
Oct 06, 2016 | 0.8730 | 0.8730 | 0.8520 | 0.8599 | 85,243 | -0.01(-0.97%) |
Oct 05, 2016 | 0.8670 | 0.8750 | 0.8600 | 0.8683 | 92,430 | +0.01(+0.97%) |
Oct 04, 2016 | 0.8728 | 0.8800 | 0.8600 | 0.8600 | 101,564 | -0.01(-1.15%) |
Oct 03, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 92,999 | -0.02(-2.25%) |
Sep 30, 2016 | 0.8800 | 0.8918 | 0.8500 | 0.8900 | 179,723 | +0.00(+0.01%) |
Sep 29, 2016 | 0.8900 | 0.8970 | 0.8600 | 0.8899 | 167,349 | +0.01(+1.13%) |
Sep 28, 2016 | 0.9000 | 0.9000 | 0.8750 | 0.8800 | 124,395 | -0.02(-1.99%) |
Sep 27, 2016 | 0.8800 | 0.9050 | 0.8800 | 0.8979 | 130,840 | +0.01(+1.46%) |
Sep 26, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | 129,512 | -0.02(-1.67%) |
Sep 23, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 261,960 | +0.02(+2.02%) |
Sep 22, 2016 | 0.8900 | 0.8900 | 0.8448 | 0.8822 | 150,290 | +0.01(+1.33%) |
Sep 21, 2016 | 0.8700 | 0.8900 | 0.8400 | 0.8706 | 326,134 | +0.00(+0.08%) |
Sep 20, 2016 | 0.8500 | 0.8700 | 0.8401 | 0.8699 | 87,437 | +0.02(+2.34%) |
Sep 19, 2016 | 0.8400 | 0.8730 | 0.8301 | 0.8500 | 109,021 | +0.02(+1.98%) |
Sep 16, 2016 | 0.8700 | 0.8900 | 0.8100 | 0.8335 | 286,868 | -0.04(-4.20%) |
Sep 15, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 66,689 | +0.03(+3.04%) |
Sep 14, 2016 | 0.8800 | 0.8899 | 0.8102 | 0.8443 | 254,952 | -0.02(-2.04%) |
Sep 13, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8619 | 212,953 | -0.03(-3.16%) |
Sep 12, 2016 | 0.8750 | 0.8900 | 0.8500 | 0.8900 | 230,605 | +0.01(+1.11%) |
Sep 09, 2016 | 0.9000 | 0.9025 | 0.8700 | 0.8802 | 147,683 | -0.02(-2.35%) |
Sep 08, 2016 | 0.8808 | 0.9014 | 0.8700 | 0.9014 | 166,112 | +0.02(+2.42%) |
Sep 07, 2016 | 0.8800 | 0.9200 | 0.8716 | 0.8801 | 170,720 | +0.01(+1.14%) |
Sep 06, 2016 | 0.9044 | 0.9500 | 0.8500 | 0.8702 | 168,382 | -0.03(-3.78%) |
Sep 02, 2016 | 0.9200 | 0.9044 | 0.9044 | 0.9044 | 247,900 | -0.01(-0.62%) |
Sep 01, 2016 | 0.9222 | 0.9699 | 0.8999 | 0.9100 | 147,719 | -0.02(-2.14%) |
Aug 31, 2016 | 0.9600 | 0.9684 | 0.8948 | 0.9299 | 306,078 | -0.02(-2.35%) |
Aug 30, 2016 | 0.9500 | 0.9691 | 0.9310 | 0.9523 | 113,671 | -0.01(-1.33%) |
Aug 29, 2016 | 0.9675 | 0.9699 | 0.9400 | 0.9651 | 265,667 | -0.00(-0.49%) |
Aug 26, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9699 | 53,891 | -0.00(-0.01%) |
Aug 25, 2016 | 0.9874 | 0.9986 | 0.9401 | 0.9700 | 309,051 | -0.02(-2.02%) |
Aug 24, 2016 | 0.9800 | 1.000 | 0.9510 | 0.9900 | 129,522 | -0.01(-0.99%) |
Aug 23, 2016 | 1.000 | 1.000 | 0.9500 | 0.9999 | 240,164 | -0.01(-1.00%) |
Aug 22, 2016 | 1.020 | 1.020 | 0.9600 | 1.010 | 173,303 | +0.01(+0.50%) |
Aug 19, 2016 | 1.020 | 1.030 | 0.9907 | 1.005 | 180,091 | -0.01(-0.50%) |
Aug 18, 2016 | 1.000 | 1.020 | 0.9603 | 1.010 | 468,283 | +0.03(+3.06%) |
Aug 17, 2016 | 0.9900 | 0.9999 | 0.9465 | 0.9800 | 212,255 | +0.00(+0.00%) |
Aug 16, 2016 | 1.010 | 1.010 | 0.9600 | 0.9800 | 221,083 | -0.02(-1.51%) |
Aug 15, 2016 | 1.030 | 1.040 | 0.9900 | 0.9950 | 263,533 | +0.01(+1.00%) |
Aug 12, 2016 | 0.9200 | 1.010 | 0.9104 | 0.9851 | 684,287 | +0.07(+7.37%) |
Aug 11, 2016 | 0.9300 | 0.9515 | 0.9000 | 0.9175 | 226,681 | -0.00(-0.37%) |
Aug 10, 2016 | 0.9510 | 0.9600 | 0.9000 | 0.9209 | 283,410 | -0.04(-4.06%) |
Aug 09, 2016 | 0.9505 | 1.000 | 0.9497 | 0.9599 | 221,600 | -0.04(-4.01%) |
Aug 08, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 166,241 | +0.01(+1.01%) |
Aug 05, 2016 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 244,447 | +0.03(+3.11%) |
Aug 04, 2016 | 1.000 | 1.000 | 0.9500 | 0.9601 | 248,348 | -0.02(-2.53%) |
Aug 03, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9850 | 84,364 | +0.02(+1.56%) |
Aug 02, 2016 | 1.000 | 1.010 | 0.9500 | 0.9699 | 170,492 | -0.02(-1.79%) |
Aug 01, 2016 | 0.9900 | 1.020 | 0.9800 | 0.9876 | 129,149 | -0.01(-1.24%) |
Jul 29, 2016 | 1.020 | 1.030 | 1.000 | 1.000 | 126,442 | -0.01(-0.99%) |
Jul 28, 2016 | 1.000 | 1.030 | 1.000 | 1.010 | 134,248 | +0.01(+1.00%) |
Jul 27, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 170,725 | +0.00(+0.00%) |
Jul 26, 2016 | 0.9800 | 1.020 | 0.9800 | 1.000 | 93,218 | +0.01(+1.33%) |
Jul 25, 2016 | 1.030 | 1.090 | 0.9600 | 0.9869 | 350,421 | -0.03(-3.25%) |
Jul 22, 2016 | 1.030 | 1.050 | 0.9155 | 1.020 | 380,743 | -0.03(-2.86%) |
Jul 21, 2016 | 0.9600 | 1.050 | 0.9600 | 1.050 | 363,176 | +0.10(+10.40%) |
Jul 20, 2016 | 0.9400 | 0.9750 | 0.9400 | 0.9511 | 50,745 | -0.01(-1.18%) |
Jul 19, 2016 | 0.9300 | 0.9625 | 0.9281 | 0.9625 | 106,095 | +0.04(+4.04%) |
Jul 18, 2016 | 0.9500 | 0.9500 | 0.9150 | 0.9251 | 133,298 | -0.02(-1.69%) |
Jul 15, 2016 | 0.9487 | 0.9700 | 0.9200 | 0.9410 | 59,657 | -0.01(-0.94%) |
Jul 14, 2016 | 1.000 | 1.020 | 0.9401 | 0.9499 | 178,862 | -0.01(-1.04%) |
Jul 13, 2016 | 0.9400 | 0.9896 | 0.9400 | 0.9599 | 138,343 | +0.01(+0.59%) |
Jul 12, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9543 | 100,002 | +0.00(+0.43%) |
Jul 11, 2016 | 0.9500 | 0.9601 | 0.9401 | 0.9502 | 145,590 | +0.00(+0.33%) |
Jul 08, 2016 | 0.9500 | 0.9304 | 0.9304 | 0.9471 | 223,520 | +0.02(+1.79%) |
Jul 07, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9304 | 70,809 | -0.00(-0.48%) |
Jul 05, 2016 | 0.9400 | 0.9500 | 0.9200 | 0.9349 | 81,828 | -0.01(-0.54%) |
Jul 01, 2016 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 125,200 | -0.02(-2.20%) |
Jun 30, 2016 | 0.9400 | 0.9751 | 0.9160 | 0.9611 | 121,300 | +0.02(+1.98%) |
Jun 29, 2016 | 0.9400 | 0.9500 | 0.9300 | 0.9424 | 69,922 | +0.00(+0.26%) |
Jun 28, 2016 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 74,007 | +0.02(+2.21%) |
Jun 27, 2016 | 0.9400 | 0.9700 | 0.9000 | 0.9197 | 163,322 | -0.03(-3.38%) |
Jun 24, 2016 | 0.9300 | 0.9800 | 0.9300 | 0.9519 | 322,488 | -0.03(-2.88%) |
Jun 23, 2016 | 0.9800 | 1.000 | 0.9446 | 0.9801 | 79,596 | -0.01(-1.00%) |
Jun 22, 2016 | 0.9800 | 0.9999 | 0.9590 | 0.9900 | 77,166 | +0.01(+1.02%) |
Jun 21, 2016 | 1.010 | 1.020 | 0.9619 | 0.9800 | 134,167 | -0.03(-2.97%) |
Jun 20, 2016 | 1.032 | 1.060 | 1.000 | 1.010 | 185,799 | -0.01(-0.98%) |
Jun 17, 2016 | 0.9300 | 1.030 | 0.9200 | 1.020 | 191,929 | +0.08(+8.51%) |
Jun 16, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 114,491 | -0.03(-3.58%) |
Jun 15, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9749 | 174,646 | +0.00(+0.45%) |
Jun 14, 2016 | 1.000 | 1.000 | 1.000 | 0.9705 | 176,831 | -0.05(-4.85%) |
Jun 13, 2016 | 1.030 | 1.060 | 1.010 | 1.020 | 199,532 | -0.01(-0.97%) |
Jun 10, 2016 | 1.050 | 1.060 | 1.010 | 1.030 | 132,591 | -0.03(-2.83%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.030 | 1.060 | 101,162 | -0.01(-0.93%) |
Jun 08, 2016 | 1.040 | 1.080 | 1.000 | 1.070 | 147,036 | +0.02(+1.90%) |
Jun 07, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 93,022 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.090 | 1.020 | 1.080 | 296,933 | +0.04(+3.85%) |
Jun 03, 2016 | 1.010 | 1.070 | 1.000 | 1.040 | 217,160 | +0.00(+0.00%) |
Jun 02, 2016 | 1.090 | 1.110 | 1.020 | 1.040 | 323,196 | -0.05(-4.59%) |
Jun 01, 2016 | 0.9900 | 1.150 | 0.9700 | 1.090 | 1,375,579 | +0.13(+14.00%) |
May 31, 2016 | 0.9500 | 0.9600 | 0.9300 | 0.9561 | 177,770 | +0.02(+1.71%) |
May 27, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 101,500 | +0.02(+2.17%) |
May 26, 2016 | 0.9176 | 0.9200 | 0.8702 | 0.9200 | 96,315 | +0.00(+0.26%) |
May 25, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9176 | 159,882 | +0.04(+4.21%) |
May 24, 2016 | 0.8600 | 0.8999 | 0.8500 | 0.8805 | 103,530 | +0.00(+0.06%) |
May 23, 2016 | 0.8800 | 0.8900 | 0.8590 | 0.8800 | 224,585 | +0.00(+0.00%) |
May 20, 2016 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 110,419 | +0.01(+1.15%) |
May 19, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 123,500 | -0.01(-1.11%) |
May 18, 2016 | 0.8800 | 0.9200 | 0.8600 | 0.8798 | 181,740 | +0.02(+1.77%) |
May 17, 2016 | 0.8800 | 0.8900 | 0.8550 | 0.8645 | 152,379 | -0.02(-1.75%) |
May 16, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8799 | 182,914 | -0.01(-1.13%) |
May 13, 2016 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 168,530 | +0.05(+5.95%) |
May 12, 2016 | 0.8630 | 0.8700 | 0.8350 | 0.8400 | 200,616 | -0.03(-3.43%) |
May 11, 2016 | 0.8999 | 0.9100 | 0.8630 | 0.8698 | 175,802 | -0.03(-3.36%) |
May 10, 2016 | 0.9200 | 0.9200 | 0.8823 | 0.9000 | 215,699 | -0.01(-1.17%) |
May 09, 2016 | 0.9300 | 0.9400 | 0.9000 | 0.9107 | 187,604 | -0.01(-0.68%) |
May 06, 2016 | 0.9203 | 0.9494 | 0.9000 | 0.9169 | 139,334 | -0.00(-0.36%) |
May 05, 2016 | 0.9400 | 0.9500 | 0.9010 | 0.9202 | 201,713 | +0.03(+3.39%) |
May 04, 2016 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 149,657 | -0.04(-4.30%) |
May 03, 2016 | 0.9220 | 0.9500 | 0.9121 | 0.9300 | 85,458 | +0.01(+1.03%) |
May 02, 2016 | 0.9500 | 0.9600 | 0.9203 | 0.9205 | 163,901 | -0.01(-1.02%) |
Apr 29, 2016 | 0.9600 | 0.9822 | 0.9200 | 0.9300 | 323,945 | -0.03(-3.63%) |
Apr 28, 2016 | 0.9630 | 0.9940 | 0.9600 | 0.9650 | 125,480 | -0.00(-0.05%) |
Apr 27, 2016 | 0.9800 | 1.010 | 0.9600 | 0.9655 | 235,461 | -0.02(-1.98%) |
Apr 26, 2016 | 1.010 | 1.010 | 0.9800 | 0.9850 | 86,656 | -0.01(-0.51%) |
Apr 25, 2016 | 0.9740 | 1.010 | 0.9700 | 0.9900 | 229,545 | -0.01(-0.99%) |
Apr 22, 2016 | 1.000 | 1.020 | 0.9900 | 0.9999 | 229,095 | -0.01(-1.00%) |
Apr 21, 2016 | 0.9900 | 1.020 | 0.9801 | 1.010 | 113,175 | +0.01(+1.00%) |
Apr 20, 2016 | 1.030 | 1.030 | 0.9800 | 1.000 | 205,154 | -0.02(-1.96%) |
Apr 19, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 145,063 | +0.01(+0.99%) |
Apr 18, 2016 | 0.9700 | 1.020 | 0.9700 | 1.010 | 186,442 | +0.04(+4.10%) |
Apr 15, 2016 | 1.020 | 1.040 | 0.9702 | 0.9702 | 212,812 | -0.06(-5.81%) |
Apr 14, 2016 | 0.9900 | 1.050 | 0.9700 | 1.030 | 499,278 | +0.06(+5.84%) |
Apr 13, 2016 | 1.000 | 1.000 | 0.9400 | 0.9732 | 359,120 | -0.01(-0.67%) |
Apr 12, 2016 | 0.9602 | 0.9999 | 0.9600 | 0.9798 | 219,315 | +0.02(+2.04%) |
Apr 11, 2016 | 1.020 | 1.050 | 0.9602 | 0.9602 | 313,616 | -0.07(-6.78%) |
Apr 08, 2016 | 1.080 | 1.095 | 1.010 | 1.030 | 189,916 | -0.03(-2.83%) |
Apr 07, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 308,265 | +0.02(+1.92%) |
Apr 06, 2016 | 0.9600 | 1.080 | 0.9540 | 1.040 | 264,089 | +0.07(+7.22%) |
Apr 05, 2016 | 0.9310 | 1.030 | 0.9300 | 0.9700 | 442,985 | +0.02(+2.11%) |
Apr 04, 2016 | 0.9324 | 0.9750 | 0.9324 | 0.9500 | 174,003 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9090 | 0.9700 | 0.9090 | 0.9500 | 128,348 | +0.03(+3.26%) |
Mar 31, 2016 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 111,457 | -0.02(-2.13%) |
Mar 30, 2016 | 0.9400 | 0.9700 | 0.9284 | 0.9400 | 153,164 | +0.03(+3.30%) |
Mar 29, 2016 | 0.9230 | 0.9700 | 0.8700 | 0.9100 | 278,059 | -0.02(-2.15%) |
Mar 28, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 93,881 | -0.02(-2.11%) |
Mar 24, 2016 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 107,900 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 133,622 | -0.03(-3.05%) |
Mar 22, 2016 | 0.9300 | 0.9890 | 0.9300 | 0.9799 | 74,429 | +0.04(+4.24%) |
Mar 21, 2016 | 0.9272 | 1.000 | 0.9272 | 0.9400 | 156,331 | +0.01(+1.38%) |
Mar 18, 2016 | 0.8800 | 0.9400 | 0.8800 | 0.9272 | 228,544 | +0.03(+3.02%) |
Mar 17, 2016 | 0.9500 | 0.9700 | 0.8800 | 0.9000 | 393,345 | -0.05(-5.26%) |
Mar 16, 2016 | 1.040 | 1.050 | 0.9230 | 0.9500 | 544,241 | -0.10(-9.52%) |
Mar 15, 2016 | 1.090 | 1.140 | 1.010 | 1.050 | 804,041 | -0.14(-11.76%) |
Mar 14, 2016 | 1.050 | 1.230 | 1.050 | 1.190 | 961,784 | +0.14(+13.33%) |
Mar 11, 2016 | 1.000 | 1.050 | 1.000 | 1.050 | 229,698 | +0.05(+5.00%) |
Mar 10, 2016 | 1.010 | 1.050 | 0.9903 | 1.000 | 112,318 | +0.00(+0.00%) |
Mar 09, 2016 | 1.000 | 1.030 | 0.9900 | 1.000 | 144,240 | +0.01(+0.98%) |
Mar 08, 2016 | 1.025 | 1.025 | 0.9901 | 0.9903 | 139,152 | -0.03(-2.91%) |
Mar 07, 2016 | 0.9901 | 1.030 | 0.9901 | 1.020 | 290,476 | +0.02(+2.00%) |
Mar 04, 2016 | 1.040 | 1.040 | 0.9800 | 1.000 | 309,438 | -0.02(-1.96%) |
Mar 03, 2016 | 1.030 | 1.050 | 1.000 | 1.020 | 243,670 | +0.00(+0.00%) |
Mar 02, 2016 | 0.9800 | 1.010 | 0.9500 | 1.020 | 169,179 | +0.03(+3.03%) |
Mar 01, 2016 | 1.020 | 1.020 | 0.9600 | 0.9900 | 344,717 | +0.01(+1.02%) |
Feb 29, 2016 | 0.9600 | 0.9860 | 0.9500 | 0.9800 | 63,288 | +0.03(+2.69%) |
Feb 26, 2016 | 0.9900 | 0.9950 | 0.9500 | 0.9543 | 67,370 | -0.04(-4.19%) |
Feb 25, 2016 | 1.000 | 1.000 | 0.9675 | 0.9960 | 53,020 | +0.02(+1.65%) |
Feb 24, 2016 | 0.9230 | 0.9855 | 0.9230 | 0.9798 | 116,289 | +0.04(+4.01%) |
Feb 23, 2016 | 1.000 | 1.000 | 0.9398 | 0.9420 | 166,293 | -0.06(-5.66%) |
Feb 22, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9985 | 182,593 | +0.04(+4.01%) |
Feb 19, 2016 | 0.9300 | 0.9736 | 0.8942 | 0.9600 | 119,627 | +0.02(+1.91%) |
Feb 18, 2016 | 0.9007 | 0.9605 | 0.9007 | 0.9420 | 99,647 | -0.01(-0.74%) |
Feb 17, 2016 | 0.9000 | 0.9500 | 0.8800 | 0.9490 | 107,109 | +0.03(+3.64%) |
Feb 16, 2016 | 0.8700 | 0.9301 | 0.8700 | 0.9157 | 111,183 | +0.04(+4.25%) |
Feb 12, 2016 | 0.8300 | 0.8784 | 0.8784 | 0.8784 | 81,100 | +0.04(+4.56%) |
Feb 11, 2016 | 0.8640 | 0.9000 | 0.8200 | 0.8401 | 209,238 | -0.03(-3.45%) |
Feb 10, 2016 | 0.8900 | 0.9400 | 0.8600 | 0.8701 | 117,136 | -0.01(-1.00%) |
Feb 09, 2016 | 0.9500 | 0.9900 | 0.8634 | 0.8789 | 295,088 | -0.07(-7.59%) |
Feb 08, 2016 | 0.9500 | 0.9648 | 0.9500 | 0.9511 | 281,864 | +0.00(+0.11%) |
Feb 05, 2016 | 1.000 | 1.000 | 0.9500 | 0.9501 | 276,643 | -0.05(-4.98%) |
Feb 04, 2016 | 0.9700 | 1.000 | 0.9690 | 0.9999 | 94,454 | +0.03(+3.26%) |
Feb 03, 2016 | 0.9800 | 1.000 | 0.9601 | 0.9683 | 104,788 | -0.02(-1.94%) |
Feb 02, 2016 | 0.9841 | 1.010 | 0.9800 | 0.9875 | 61,392 | -0.00(-0.25%) |
Feb 01, 2016 | 0.9800 | 1.010 | 0.9600 | 0.9900 | 129,928 | -0.02(-1.98%) |
Jan 29, 2016 | 0.9825 | 1.020 | 0.9800 | 1.010 | 130,202 | +0.03(+3.06%) |
Jan 28, 2016 | 1.010 | 1.010 | 0.9760 | 0.9800 | 182,156 | -0.04(-3.92%) |
Jan 27, 2016 | 1.039 | 1.060 | 1.000 | 1.020 | 170,910 | +0.00(+0.00%) |
Jan 26, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 157,207 | +0.00(+0.00%) |
Jan 25, 2016 | 1.010 | 1.050 | 0.9911 | 1.020 | 149,037 | +0.01(+0.99%) |
Jan 22, 2016 | 1.020 | 1.030 | 0.9610 | 1.010 | 241,429 | +0.00(+0.00%) |
Jan 21, 2016 | 1.010 | 1.050 | 0.9939 | 1.010 | 96,614 | +0.00(+0.00%) |
Jan 20, 2016 | 1.000 | 1.010 | 0.9600 | 1.010 | 220,783 | +0.00(+0.00%) |
Jan 19, 2016 | 0.9700 | 1.010 | 0.9700 | 1.010 | 353,568 | +0.02(+2.02%) |
Jan 15, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 298,700 | -0.02(-1.98%) |
Jan 14, 2016 | 1.020 | 1.030 | 0.9600 | 1.010 | 394,681 | +0.01(+1.00%) |
Jan 13, 2016 | 1.110 | 1.110 | 1.000 | 1.000 | 624,257 | -0.05(-4.76%) |
Jan 12, 2016 | 1.020 | 1.070 | 1.000 | 1.050 | 457,700 | +0.05(+5.22%) |
Jan 11, 2016 | 1.100 | 1.150 | 0.9628 | 0.9979 | 659,036 | -0.06(-5.86%) |
Jan 08, 2016 | 1.070 | 1.110 | 1.050 | 1.060 | 342,468 | -0.02(-1.85%) |
Jan 07, 2016 | 1.100 | 1.120 | 1.040 | 1.080 | 507,874 | -0.05(-4.42%) |
Jan 06, 2016 | 1.180 | 1.180 | 1.100 | 1.130 | 562,137 | -0.04(-3.42%) |
Jan 05, 2016 | 1.270 | 1.270 | 1.160 | 1.170 | 560,938 | -0.09(-7.14%) |
Jan 04, 2016 | 1.250 | 1.260 | 1.180 | 1.260 | 609,269 | +0.00(+0.00%) |
Dec 31, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 330,200 | -0.03(-2.33%) |
Dec 30, 2015 | 1.280 | 1.290 | 1.240 | 1.290 | 478,204 | +0.03(+2.38%) |
Dec 29, 2015 | 1.300 | 1.310 | 1.240 | 1.260 | 695,626 | +0.03(+2.44%) |
Dec 28, 2015 | 1.250 | 1.270 | 1.210 | 1.230 | 369,443 | -0.03(-2.38%) |
Dec 24, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 313,600 | -0.01(-0.79%) |
Dec 23, 2015 | 1.200 | 1.300 | 1.180 | 1.270 | 1,114,924 | +0.08(+6.72%) |
Dec 22, 2015 | 1.260 | 1.300 | 1.170 | 1.190 | 1,507,460 | -0.07(-5.56%) |
Dec 21, 2015 | 1.260 | 1.420 | 1.200 | 1.260 | 10,445,257 | +0.23(+22.33%) |
Dec 18, 2015 | 1.100 | 1.140 | 1.030 | 1.030 | 615,660 | -0.06(-5.50%) |
Dec 17, 2015 | 1.010 | 1.100 | 1.010 | 1.090 | 541,838 | +0.07(+6.86%) |
Dec 16, 2015 | 0.9700 | 1.030 | 0.9500 | 1.020 | 249,903 | +0.07(+7.37%) |
Dec 15, 2015 | 0.9600 | 0.9799 | 0.9200 | 0.9500 | 373,136 | -0.03(-3.06%) |
Dec 14, 2015 | 1.090 | 1.090 | 0.9800 | 0.9800 | 790,288 | -0.11(-10.09%) |
Dec 11, 2015 | 1.110 | 1.125 | 1.080 | 1.090 | 355,361 | -0.04(-3.54%) |
Dec 10, 2015 | 1.110 | 1.140 | 1.100 | 1.130 | 185,551 | +0.02(+1.80%) |
Dec 09, 2015 | 1.130 | 1.150 | 1.100 | 1.110 | 177,468 | -0.04(-3.48%) |
Dec 08, 2015 | 1.100 | 1.160 | 1.070 | 1.150 | 337,529 | +0.03(+2.68%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.120 | 1.120 | 405,329 | -0.03(-2.61%) |
Dec 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 290,673 | -0.03(-2.54%) |
Dec 03, 2015 | 1.190 | 1.190 | 1.152 | 1.180 | 228,557 | +0.00(+0.00%) |
Dec 02, 2015 | 1.160 | 1.182 | 1.150 | 1.180 | 258,926 | +0.00(+0.00%) |