Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0204 | 0.0220 | 0.0204 | 0.0220 | 27,500 | +0.00(+20.22%) |
May 30, 2024 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 92,500 | -0.00(-16.44%) |
May 28, 2024 | 0.0183 | 0.0219 | 0.0166 | 0.0219 | 3,410 | -0.00(-0.45%) |
May 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,000 | +0.00(+15.79%) |
May 23, 2024 | 0.0196 | 0.0218 | 0.0190 | 0.0190 | 50,250 | +0.00(+3.83%) |
May 22, 2024 | 0.0233 | 0.0233 | 0.0183 | 0.0183 | 241,097 | -0.00(-13.27%) |
May 20, 2024 | 0.0211 | 0 | +0.00(+0.96%) | |||
May 17, 2024 | 0.0213 | 0.0220 | 0.0209 | 0.0209 | 82,720 | +0.00(+8.29%) |
May 15, 2024 | 0.0193 | 0 | -0.00(-1.53%) | |||
May 10, 2024 | 0.0196 | 0 | -0.00(-1.51%) | |||
May 09, 2024 | 0.0170 | 0.0199 | 0.0139 | 0.0199 | 32,621 | -0.00(-4.78%) |
May 08, 2024 | 0.0187 | 0.0234 | 0.0161 | 0.0209 | 208,740 | -0.00(-4.57%) |
May 07, 2024 | 0.0183 | 0.0219 | 0.0183 | 0.0219 | 187,798 | +0.00(+4.29%) |
May 06, 2024 | 0.0202 | 0.0220 | 0.0200 | 0.0210 | 313,346 | +0.00(+3.96%) |
May 03, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 224 | -0.00(-1.94%) |
May 02, 2024 | 0.0202 | 0.0206 | 0.0202 | 0.0206 | 828 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0206 | 50,910 | -0.00(-3.29%) |
Apr 30, 2024 | 0.0210 | 0.0213 | 0.0210 | 0.0213 | 11,000 | +0.00(+4.41%) |
Apr 29, 2024 | 0.0207 | 0.0207 | 0.0204 | 0.0204 | 2,050 | +0.00(+7.94%) |
Apr 26, 2024 | 0.0189 | 0.0206 | 0.0189 | 0.0189 | 920 | -0.00(-5.50%) |
Apr 25, 2024 | 0.0148 | 0.0219 | 0.0148 | 0.0200 | 132,611 | +0.00(+4.71%) |
Apr 24, 2024 | 0.0180 | 0.0191 | 0.0180 | 0.0191 | 6,000 | +0.00(+6.11%) |
Apr 23, 2024 | 0.0183 | 0.0190 | 0.0180 | 0.0180 | 205,603 | -0.00(-1.64%) |
Apr 22, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2,741 | -0.00(-8.50%) |
Apr 19, 2024 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | 112,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0205 | 0.0226 | 0.0200 | 0.0200 | 70,500 | +0.00(+10.50%) |
Apr 16, 2024 | 0.0181 | 15 | -0.01(-23.95%) | |||
Apr 12, 2024 | 0.0238 | 0 | +0.00(+3.48%) | |||
Apr 11, 2024 | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 167,300 | +0.00(+4.55%) |
Apr 10, 2024 | 0.0230 | 0.0243 | 0.0220 | 0.0220 | 38,510 | -0.00(-10.93%) |
Apr 09, 2024 | 0.0230 | 0.0247 | 0.0230 | 0.0247 | 66,000 | +0.00(+3.78%) |
Apr 05, 2024 | 0.0238 | 0 | +0.00(+5.78%) | |||
Apr 04, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,020 | +0.00(+3.69%) |
Apr 03, 2024 | 0.0217 | 0.0229 | 0.0185 | 0.0217 | 395,664 | -0.00(-9.21%) |
Apr 02, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 78,030 | -0.00(-3.63%) |
Apr 01, 2024 | 0.0212 | 0.0257 | 0.0200 | 0.0248 | 669,860 | +0.00(+10.71%) |
Mar 28, 2024 | 0.0211 | 0.0224 | 0.0211 | 0.0224 | 8,460 | +0.00(+1.82%) |
Mar 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200,010 | -0.00(-15.06%) |
Mar 26, 2024 | 0.0224 | 0.0259 | 0.0221 | 0.0259 | 122,400 | +0.00(+14.60%) |
Mar 25, 2024 | 0.0290 | 0.0290 | 0.0217 | 0.0226 | 16,451 | +0.00(+2.73%) |
Mar 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,415 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0210 | 0.0243 | 0.0210 | 0.0242 | 133,106 | -0.00(-6.92%) |
Mar 20, 2024 | 0.0217 | 0.0260 | 0.0217 | 0.0260 | 14,902 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0210 | 0.0227 | 0.0210 | 0.0220 | 63,700 | +0.00(+3.29%) |
Mar 18, 2024 | 0.0228 | 0.0228 | 0.0213 | 0.0213 | 126,772 | -0.00(-3.18%) |
Mar 15, 2024 | 0.0219 | 0.0224 | 0.0211 | 0.0220 | 10,750 | -0.00(-2.22%) |
Mar 14, 2024 | 0.0225 | 0.0225 | 0.0218 | 0.0225 | 71,730 | -0.00(-0.88%) |
Mar 13, 2024 | 0.0241 | 0.0241 | 0.0222 | 0.0227 | 434,333 | -0.00(-1.73%) |
Mar 12, 2024 | 0.0240 | 0.0248 | 0.0229 | 0.0231 | 147,048 | -0.00(-4.55%) |
Mar 11, 2024 | 0.0211 | 0.0260 | 0.0211 | 0.0242 | 51,908 | -0.00(-6.92%) |
Mar 08, 2024 | 0.0248 | 0.0260 | 0.0248 | 0.0260 | 14,000 | -0.00(-0.38%) |
Mar 07, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 22,365 | +0.00(+0.38%) |
Mar 06, 2024 | 0.0250 | 0.0260 | 0.0226 | 0.0260 | 153,345 | +0.00(+4.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+3.31%) |
Mar 04, 2024 | 0.0209 | 0.0248 | 0.0209 | 0.0242 | 284,390 | -0.00(-13.88%) |
Mar 01, 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 3,597 | +0.00(+5.24%) |
Feb 29, 2024 | 0.0300 | 0.0337 | 0.0265 | 0.0267 | 84,000 | -0.00(-10.10%) |
Feb 28, 2024 | 0.0255 | 0.0297 | 0.0255 | 0.0297 | 20,371 | +0.00(+6.83%) |
Feb 27, 2024 | 0.0278 | 0.0296 | 0.0278 | 0.0278 | 21,010 | -0.00(-6.71%) |
Feb 26, 2024 | 0.0265 | 0.0298 | 0.0265 | 0.0298 | 44,289 | +0.00(+12.45%) |
Feb 23, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 50,010 | -0.00(-11.37%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0259 | 0.0299 | 387,168 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 70,000 | +0.00(+10.74%) |
Feb 20, 2024 | 0.0288 | 0.0288 | 0.0270 | 0.0270 | 123,694 | -0.00(-3.23%) |
Feb 16, 2024 | 0.0276 | 0.0280 | 0.0260 | 0.0279 | 142,667 | +0.00(+6.90%) |
Feb 14, 2024 | 0.0261 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0261 | 0.0297 | 0.0261 | 0.0261 | 185,394 | -0.00(-5.09%) |
Feb 12, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 600 | -0.00(-1.79%) |
Feb 09, 2024 | 0.0300 | 0.0309 | 0.0280 | 0.0280 | 21,750 | -0.00(-6.67%) |
Feb 08, 2024 | 0.0296 | 0.0300 | 0.0293 | 0.0300 | 12,852 | -0.00(-5.96%) |
Feb 07, 2024 | 0.0332 | 0.0337 | 0.0316 | 0.0319 | 119,535 | -0.00(-1.85%) |
Feb 05, 2024 | 0.0325 | 0 | -0.00(-6.88%) | |||
Feb 02, 2024 | 0.0354 | 0.0354 | 0.0334 | 0.0349 | 20,483 | +0.00(+4.49%) |
Feb 01, 2024 | 0.0290 | 0.0375 | 0.0287 | 0.0334 | 1,393,235 | +0.01(+26.04%) |
Jan 31, 2024 | 0.0301 | 0.0301 | 0.0265 | 0.0265 | 49,927 | -0.00(-5.36%) |
Jan 30, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 28,333 | -0.00(-2.78%) |
Jan 29, 2024 | 0.0260 | 0.0294 | 0.0259 | 0.0288 | 8,503 | +0.00(+5.11%) |
Jan 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 40,010 | +0.00(+3.79%) |
Jan 25, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 4,262 | -0.00(-6.38%) |
Jan 24, 2024 | 0.0262 | 0.0297 | 0.0262 | 0.0282 | 124,310 | +0.00(+6.42%) |
Jan 23, 2024 | 0.0330 | 0.0330 | 0.0264 | 0.0265 | 182,040 | -0.00(-8.93%) |
Jan 22, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | 279,052 | +0.00(+3.19%) |
Jan 19, 2024 | 0.0285 | 0.0335 | 0.0278 | 0.0282 | 127,557 | -0.00(-3.75%) |
Jan 18, 2024 | 0.0312 | 0.0312 | 0.0293 | 0.0293 | 23,000 | -0.00(-2.01%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0294 | 0.0299 | 228,867 | -0.00(-5.08%) |
Jan 16, 2024 | 0.0310 | 0.0335 | 0.0301 | 0.0315 | 198,995 | +0.00(+17.10%) |
Jan 12, 2024 | 0.0254 | 0.0299 | 0.0250 | 0.0269 | 728,844 | +0.00(+7.60%) |
Jan 11, 2024 | 0.0254 | 0.0255 | 0.0250 | 0.0250 | 31,400 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0255 | 0.0260 | 0.0250 | 0.0250 | 60,585 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0224 | 0.0260 | 0.0224 | 0.0250 | 335,985 | +0.00(+8.70%) |
Jan 08, 2024 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 209,347 | -0.00(-6.12%) |
Jan 05, 2024 | 0.0217 | 0.0245 | 0.0217 | 0.0245 | 1,400 | -0.00(-5.04%) |
Jan 04, 2024 | 0.0272 | 0.0272 | 0.0244 | 0.0258 | 95,264 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0226 | 0.0258 | 0.0200 | 0.0258 | 349,651 | +0.00(+5.31%) |
Jan 02, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,500 | -0.00(-1.21%) |
Dec 29, 2023 | 0.0230 | 0.0266 | 0.0226 | 0.0248 | 206,233 | +0.00(+6.90%) |
Dec 28, 2023 | 0.0249 | 0.0249 | 0.0226 | 0.0232 | 187,300 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0259 | 0.0260 | 0.0231 | 0.0232 | 321,945 | -0.00(-7.20%) |
Dec 26, 2023 | 0.0261 | 0.0264 | 0.0250 | 0.0250 | 50,300 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0246 | 0.0255 | 0.0218 | 0.0250 | 130,856 | +0.00(+8.70%) |
Dec 21, 2023 | 0.0254 | 0.0260 | 0.0230 | 0.0230 | 245,281 | +0.00(+22.34%) |
Dec 20, 2023 | 0.0252 | 0.0263 | 0.0188 | 0.0188 | 211,757 | -0.01(-22.95%) |
Dec 19, 2023 | 0.0247 | 0.0263 | 0.0224 | 0.0244 | 234,160 | +0.00(+1.67%) |
Dec 18, 2023 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 2,700 | +0.00(+1.69%) |
Dec 15, 2023 | 0.0220 | 0.0263 | 0.0220 | 0.0236 | 368,650 | +0.00(+6.31%) |
Dec 14, 2023 | 0.0220 | 0.0231 | 0.0216 | 0.0222 | 129,810 | +0.00(+11.00%) |
Dec 13, 2023 | 0.0200 | 0.0220 | 0.0188 | 0.0200 | 21,858 | -0.00(-10.71%) |
Dec 12, 2023 | 0.0217 | 0.0224 | 0.0217 | 0.0224 | 136,000 | +0.00(+9.27%) |
Dec 11, 2023 | 0.0206 | 0.0220 | 0.0205 | 0.0205 | 479,218 | -0.00(-0.49%) |
Dec 08, 2023 | 0.0214 | 0.0221 | 0.0206 | 0.0206 | 35,250 | -0.00(-12.71%) |
Dec 07, 2023 | 0.0221 | 0.0236 | 0.0212 | 0.0236 | 98,444 | +0.00(+9.26%) |
Dec 06, 2023 | 0.0243 | 0.0243 | 0.0216 | 0.0216 | 105,915 | -0.00(-2.26%) |
Dec 05, 2023 | 0.0237 | 0.0237 | 0.0217 | 0.0221 | 424,800 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0242 | 0.0242 | 0.0221 | 0.0221 | 37,500 | -0.00(-2.21%) |