Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 3.820 | 3.530 | 3.530 | 3.530 | 400 | +0.03(+0.86%) |
Nov 25, 2008 | 4.240 | 4.240 | 3.420 | 3.500 | 4,300 | +1.15(+48.94%) |
Nov 24, 2008 | 2.410 | 3.460 | 2.220 | 2.350 | 5,800 | -0.15(-6.00%) |
Nov 21, 2008 | 2.330 | 2.640 | 2.330 | 2.500 | 6,762 | -0.90(-26.47%) |
Nov 20, 2008 | 3.930 | 3.980 | 2.840 | 3.400 | 1,500 | +0.93(+37.65%) |
Nov 19, 2008 | 2.750 | 2.750 | 2.470 | 2.470 | 1,300 | -0.53(-17.66%) |
Nov 18, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 1,000 | +0.16(+5.63%) |
Nov 17, 2008 | 3.000 | 3.250 | 2.800 | 2.840 | 4,069 | -0.76(-21.11%) |
Nov 14, 2008 | 3.700 | 3.700 | 3.600 | 3.600 | 2,000 | +0.10(+2.86%) |
Nov 13, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,300 | +0.20(+6.06%) |
Nov 12, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 1,275 | +0.00(+0.00%) |
Nov 11, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 7,977 | -0.30(-8.33%) |
Nov 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 2,530 | +0.07(+1.98%) |
Nov 07, 2008 | 3.750 | 3.750 | 3.330 | 3.530 | 5,031 | -0.22(-5.87%) |
Nov 06, 2008 | 3.800 | 3.800 | 3.750 | 3.750 | 1,472 | -0.05(-1.32%) |
Nov 05, 2008 | 3.950 | 3.950 | 3.800 | 3.800 | 400 | +0.00(+0.00%) |
Nov 04, 2008 | 3.750 | 3.800 | 3.750 | 3.800 | 1,200 | -0.00(-0.00%) |
Nov 03, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | -0.10(-2.56%) |
Oct 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.05(+1.30%) |
Oct 30, 2008 | 3.850 | 3.900 | 3.850 | 3.850 | 700 | +0.35(+10.00%) |
Oct 29, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.25(-6.67%) |
Oct 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,239 | +0.00(+0.00%) |
Oct 27, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 933 | -0.27(-6.72%) |
Oct 24, 2008 | 3.500 | 4.020 | 3.500 | 4.020 | 600 | +0.12(+3.08%) |
Oct 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 3.970 | 4.000 | 3.900 | 3.900 | 5,610 | -0.30(-7.14%) |
Oct 21, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 910 | -0.03(-0.71%) |
Oct 20, 2008 | 4.200 | 4.230 | 4.200 | 4.230 | 1,200 | +0.11(+2.67%) |
Oct 17, 2008 | 3.980 | 4.170 | 3.980 | 4.120 | 560 | +0.24(+6.05%) |
Oct 16, 2008 | 3.890 | 3.885 | 3.885 | 3.885 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 3.885 | 3.885 | 3.885 | 3.885 | 100 | -0.06(-1.40%) |
Oct 14, 2008 | 5.125 | 5.125 | 3.080 | 3.940 | 5,268 | -0.08(-2.09%) |
Oct 13, 2008 | 3.870 | 4.892 | 3.870 | 4.024 | 2,000 | +0.02(+0.60%) |
Oct 10, 2008 | 4.200 | 4.200 | 3.700 | 4.000 | 7,781 | -0.25(-5.88%) |
Oct 09, 2008 | 4.400 | 4.400 | 4.250 | 4.250 | 3,108 | -0.08(-1.96%) |
Oct 07, 2008 | 4.340 | 4.335 | 4.335 | 4.335 | 100 | -0.26(-5.76%) |
Oct 06, 2008 | 4.640 | 4.640 | 4.600 | 4.600 | 1,300 | -0.19(-3.87%) |
Oct 02, 2008 | 4.370 | 4.785 | 4.785 | 4.785 | 1,200 | +0.19(+4.02%) |
Sep 30, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 1,100 | +0.25(+5.75%) |
Sep 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 200 | -0.55(-11.22%) |
Sep 25, 2008 | 5.090 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.090 | 5.100 | 4.900 | 4.900 | 1,350 | -0.19(-3.73%) |
Sep 23, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 176 | +0.49(+10.65%) |
Sep 19, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.00(-0.00%) |
Sep 17, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 446 | +0.00(+0.00%) |
Sep 12, 2008 | 4.640 | 4.600 | 4.600 | 4.600 | 1,100 | +0.00(+0.00%) |
Sep 10, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.07(+1.44%) |
Sep 09, 2008 | 4.650 | 4.650 | 4.535 | 4.535 | 1,000 | -0.55(-10.90%) |
Sep 04, 2008 | 4.650 | 5.090 | 5.090 | 5.090 | 400 | +0.19(+3.88%) |
Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 10,497 | -0.02(-0.41%) |
Sep 02, 2008 | 4.700 | 4.920 | 4.700 | 4.920 | 906 | +0.06(+1.23%) |
Aug 29, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.04(-0.82%) |
Aug 28, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.02(+0.41%) |
Aug 27, 2008 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.01(+0.21%) |
Aug 26, 2008 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | +0.01(+0.21%) |
Aug 25, 2008 | 4.650 | 4.890 | 4.650 | 4.860 | 3,780 | +0.00(+0.00%) |
Aug 22, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.01(+0.21%) |
Aug 21, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.01(+0.21%) |
Aug 20, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Aug 19, 2008 | 4.690 | 4.910 | 4.680 | 4.850 | 2,025 | -0.06(-1.22%) |
Aug 18, 2008 | 4.920 | 4.920 | 4.830 | 4.910 | 2,700 | -0.02(-0.41%) |
Aug 15, 2008 | 4.680 | 4.930 | 4.650 | 4.930 | 1,000 | +0.33(+7.17%) |
Aug 14, 2008 | 4.650 | 4.650 | 4.600 | 4.600 | 2,900 | -0.05(-1.08%) |
Aug 13, 2008 | 4.650 | 4.680 | 4.650 | 4.650 | 4,000 | +0.01(+0.22%) |
Aug 12, 2008 | 4.750 | 4.750 | 4.510 | 4.640 | 2,500 | -0.25(-5.19%) |
Aug 11, 2008 | 4.920 | 4.920 | 4.750 | 4.894 | 1,300 | +0.33(+7.32%) |
Aug 08, 2008 | 5.090 | 5.090 | 4.350 | 4.560 | 4,931 | -0.53(-10.41%) |
Aug 07, 2008 | 5.250 | 5.250 | 5.090 | 5.090 | 4,144 | -0.16(-3.05%) |
Aug 06, 2008 | 5.260 | 5.270 | 5.250 | 5.250 | 906 | -0.01(-0.19%) |
Aug 05, 2008 | 5.300 | 5.300 | 5.260 | 5.260 | 300 | +0.00(+0.00%) |
Aug 04, 2008 | 5.270 | 5.270 | 5.260 | 5.260 | 500 | -0.01(-0.19%) |
Aug 01, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 575 | +0.00(+0.00%) |
Jul 31, 2008 | 5.280 | 5.450 | 5.270 | 5.270 | 500 | -0.01(-0.19%) |
Jul 30, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 2,880 | +0.00(+0.00%) |
Jul 28, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.290 | 5.290 | 5.280 | 5.280 | 500 | -0.01(-0.19%) |
Jul 24, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | -0.01(-0.19%) |
Jul 22, 2008 | 5.300 | 5.325 | 5.290 | 5.300 | 838 | -0.20(-3.64%) |
Jul 21, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.300 | 5.500 | 5.300 | 5.500 | 1,207 | -0.10(-1.79%) |
Jul 17, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.700 | 5.700 | 5.600 | 5.600 | 200 | +0.20(+3.70%) |
Jul 14, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.10(+1.88%) |
Jul 11, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 700 | +0.00(+0.00%) |
Jul 10, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 650 | +0.05(+0.95%) |
Jul 09, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.150 | 5.250 | 5.150 | 5.250 | 1,000 | +0.15(+2.94%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.130 | 5.150 | 5.100 | 5.100 | 600 | -0.59(-10.37%) |
Jun 27, 2008 | 5.140 | 5.750 | 5.140 | 5.690 | 600 | +0.64(+12.67%) |
Jun 26, 2008 | 5.010 | 5.050 | 5.000 | 5.050 | 900 | -0.05(-0.98%) |
Jun 25, 2008 | 5.100 | 5.110 | 5.100 | 5.100 | 1,498 | -0.02(-0.39%) |
Jun 24, 2008 | 5.110 | 5.120 | 5.110 | 5.120 | 500 | -0.18(-3.40%) |
Jun 23, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.290 | 5.300 | 5.290 | 5.300 | 684 | -0.08(-1.49%) |
Jun 18, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.590 | 5.840 | 4.770 | 5.380 | 3,123 | -0.42(-7.24%) |
Jun 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.960 | 5.960 | 5.740 | 5.800 | 4,247 | -0.03(-0.51%) |
Jun 10, 2008 | 4.800 | 5.830 | 4.790 | 5.830 | 8,448 | +1.23(+26.74%) |
Jun 09, 2008 | 4.500 | 4.610 | 4.500 | 4.600 | 2,500 | +0.00(+0.00%) |
Jun 06, 2008 | 4.590 | 4.880 | 4.590 | 4.600 | 700 | -0.00(-0.00%) |
Jun 05, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 150 | +0.00(+0.00%) |
Jun 04, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 2,085 | +0.00(+0.00%) |
Jun 03, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 995 | +0.00(+0.00%) |
Jun 02, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | +0.10(+2.22%) |
May 30, 2008 | 4.350 | 4.500 | 4.350 | 4.500 | 6,362 | +0.20(+4.65%) |
May 29, 2008 | 4.250 | 4.500 | 4.250 | 4.300 | 12,247 | -0.00(-0.05%) |
May 28, 2008 | 4.302 | 4.700 | 4.250 | 4.302 | 3,400 | -0.40(-8.47%) |
May 27, 2008 | 4.670 | 4.700 | 4.670 | 4.700 | 1,500 | +0.00(+0.00%) |
May 26, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.900 | 5.000 | 4.410 | 4.700 | 5,911 | -0.20(-4.08%) |
May 21, 2008 | 5.300 | 5.300 | 4.830 | 4.900 | 8,064 | -0.35(-6.67%) |
May 20, 2008 | 5.350 | 5.350 | 5.250 | 5.250 | 2,900 | -0.01(-0.19%) |
May 19, 2008 | 5.340 | 5.370 | 5.260 | 5.260 | 1,400 | +0.06(+1.15%) |
May 16, 2008 | 5.200 | 5.440 | 5.200 | 5.200 | 1,100 | +0.09(+1.76%) |
May 15, 2008 | 5.200 | 5.200 | 5.110 | 5.110 | 2,200 | -0.14(-2.67%) |
May 14, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.05(+0.96%) |
May 13, 2008 | 5.020 | 5.252 | 5.020 | 5.200 | 1,900 | -0.20(-3.70%) |
May 12, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -0.00(-0.07%) |
May 07, 2008 | 5.400 | 5.404 | 5.400 | 5.404 | 400 | -0.20(-3.50%) |
May 06, 2008 | 5.400 | 5.600 | 5.400 | 5.600 | 1,388 | +0.23(+4.28%) |
May 05, 2008 | 5.350 | 5.450 | 5.350 | 5.370 | 1,405 | -0.03(-0.56%) |
May 02, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | +0.00(+0.00%) |
May 01, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.550 | 5.550 | 5.400 | 5.400 | 1,100 | +0.00(+0.00%) |
Apr 28, 2008 | 5.450 | 5.450 | 5.400 | 5.400 | 236 | -0.19(-3.40%) |
Apr 25, 2008 | 5.400 | 5.590 | 5.370 | 5.590 | 2,210 | +0.07(+1.27%) |
Apr 24, 2008 | 5.430 | 5.730 | 5.400 | 5.520 | 1,000 | +0.13(+2.51%) |
Apr 23, 2008 | 5.400 | 5.695 | 5.385 | 5.385 | 3,897 | -0.60(-9.95%) |
Apr 22, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.000 | 6.000 | 5.460 | 5.980 | 2,092 | +0.03(+0.50%) |
Apr 17, 2008 | 5.300 | 5.950 | 5.300 | 5.950 | 2,635 | +0.55(+10.19%) |
Apr 16, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.410 | 5.410 | 5.400 | 5.400 | 300 | -0.10(-1.82%) |
Apr 11, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.400 | 5.500 | 5.300 | 5.500 | 5,100 | +0.10(+1.85%) |
Apr 08, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.450 | 5.450 | 5.400 | 5.400 | 1,500 | +0.05(+0.93%) |
Apr 04, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | -0.02(-0.37%) |
Apr 03, 2008 | 5.800 | 5.950 | 5.300 | 5.370 | 9,800 | -0.45(-7.73%) |
Apr 02, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 200 | -0.12(-2.02%) |
Apr 01, 2008 | 5.820 | 5.940 | 5.820 | 5.940 | 700 | +0.12(+2.06%) |
Mar 31, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | +0.02(+0.35%) |
Mar 28, 2008 | 5.800 | 5.900 | 5.800 | 5.800 | 2,890 | -0.18(-3.01%) |
Mar 27, 2008 | 5.850 | 5.980 | 5.780 | 5.980 | 1,780 | +0.13(+2.22%) |
Mar 26, 2008 | 5.800 | 5.990 | 5.800 | 5.850 | 6,350 | +0.05(+0.86%) |
Mar 25, 2008 | 5.800 | 5.990 | 5.800 | 5.800 | 1,920 | +0.05(+0.87%) |
Mar 24, 2008 | 5.630 | 6.000 | 5.630 | 5.750 | 800 | +0.03(+0.52%) |
Mar 21, 2008 | 5.820 | 5.820 | 5.720 | 5.720 | 2,550 | +0.00(+0.00%) |
Mar 20, 2008 | 5.820 | 5.820 | 5.720 | 5.720 | 2,550 | -0.06(-1.04%) |
Mar 19, 2008 | 5.800 | 5.810 | 5.780 | 5.780 | 2,100 | +0.05(+0.87%) |
Mar 18, 2008 | 5.260 | 5.990 | 5.260 | 5.730 | 2,001 | +0.22(+3.99%) |
Mar 17, 2008 | 5.800 | 5.895 | 5.040 | 5.510 | 11,158 | -0.49(-8.17%) |
Mar 14, 2008 | 5.970 | 6.000 | 5.830 | 6.000 | 600 | +0.00(+0.00%) |
Mar 13, 2008 | 5.900 | 6.000 | 5.900 | 6.000 | 1,300 | +0.00(+0.00%) |
Mar 12, 2008 | 6.150 | 6.150 | 5.860 | 6.000 | 2,200 | -0.06(-0.99%) |
Mar 11, 2008 | 5.860 | 6.150 | 5.850 | 6.060 | 1,000 | +0.06(+1.00%) |
Mar 10, 2008 | 5.860 | 6.000 | 5.850 | 6.000 | 1,782 | +0.00(+0.00%) |
Mar 07, 2008 | 6.090 | 6.090 | 5.930 | 6.000 | 400 | +0.05(+0.84%) |
Mar 06, 2008 | 5.890 | 6.000 | 5.450 | 5.950 | 5,505 | -0.05(-0.83%) |
Mar 05, 2008 | 6.090 | 6.090 | 5.950 | 6.000 | 5,700 | -0.05(-0.83%) |
Mar 04, 2008 | 6.100 | 6.100 | 5.950 | 6.050 | 1,100 | +0.05(+0.83%) |
Mar 03, 2008 | 6.000 | 6.000 | 5.950 | 6.000 | 4,300 | -0.19(-3.07%) |
Feb 29, 2008 | 6.000 | 6.200 | 6.000 | 6.190 | 13,148 | +0.19(+3.17%) |
Feb 28, 2008 | 5.950 | 6.000 | 5.950 | 6.000 | 5,025 | +0.07(+1.25%) |
Feb 27, 2008 | 5.900 | 5.950 | 5.890 | 5.926 | 11,970 | +0.01(+0.10%) |
Feb 26, 2008 | 6.010 | 6.170 | 5.890 | 5.920 | 6,156 | -0.03(-0.50%) |
Feb 25, 2008 | 5.950 | 6.070 | 5.950 | 5.950 | 6,400 | -0.03(-0.50%) |
Feb 22, 2008 | 5.980 | 5.990 | 5.930 | 5.980 | 10,100 | +0.02(+0.34%) |
Feb 21, 2008 | 5.940 | 6.150 | 5.900 | 5.960 | 12,316 | -0.05(-0.83%) |
Feb 20, 2008 | 6.060 | 6.190 | 6.010 | 6.010 | 1,100 | -0.03(-0.50%) |
Feb 19, 2008 | 6.100 | 6.100 | 6.000 | 6.040 | 2,061 | +0.00(+0.00%) |
Feb 18, 2008 | 5.950 | 6.180 | 5.950 | 6.040 | 2,738 | +0.00(+0.00%) |
Feb 15, 2008 | 5.950 | 6.180 | 5.950 | 6.040 | 2,738 | +0.13(+2.20%) |
Feb 14, 2008 | 5.900 | 5.990 | 5.900 | 5.910 | 3,590 | +0.01(+0.17%) |
Feb 13, 2008 | 6.460 | 6.460 | 5.900 | 5.900 | 5,055 | -0.37(-5.90%) |
Feb 12, 2008 | 6.890 | 7.110 | 5.960 | 6.270 | 8,484 | -0.88(-12.31%) |
Feb 11, 2008 | 7.320 | 7.390 | 7.150 | 7.150 | 2,059 | -0.25(-3.38%) |
Feb 08, 2008 | 7.220 | 7.400 | 7.220 | 7.400 | 1,800 | +0.03(+0.41%) |
Feb 07, 2008 | 7.200 | 7.380 | 7.180 | 7.370 | 4,266 | +0.02(+0.27%) |
Feb 06, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 200 | +0.05(+0.68%) |
Feb 05, 2008 | 7.300 | 7.440 | 7.300 | 7.300 | 5,150 | +0.00(+0.00%) |
Feb 04, 2008 | 7.590 | 7.638 | 7.150 | 7.300 | 22,202 | -0.14(-1.88%) |
Feb 01, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.120 | 7.440 | 7.120 | 7.440 | 895 | +0.33(+4.64%) |
Jan 30, 2008 | 7.350 | 7.700 | 7.110 | 7.110 | 11,993 | -0.24(-3.27%) |
Jan 29, 2008 | 7.360 | 7.420 | 7.350 | 7.350 | 2,410 | -0.14(-1.87%) |
Jan 28, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.510 | 7.590 | 7.425 | 7.490 | 4,800 | -0.01(-0.13%) |
Jan 24, 2008 | 7.620 | 7.980 | 7.500 | 7.500 | 2,106 | -0.10(-1.32%) |
Jan 23, 2008 | 7.660 | 7.900 | 7.600 | 7.600 | 2,433 | -0.27(-3.43%) |
Jan 22, 2008 | 7.780 | 8.050 | 7.750 | 7.870 | 4,390 | -0.28(-3.44%) |
Jan 21, 2008 | 7.970 | 8.150 | 7.770 | 8.150 | 908 | +0.00(+0.00%) |
Jan 18, 2008 | 7.970 | 8.150 | 7.770 | 8.150 | 908 | +0.23(+2.90%) |
Jan 17, 2008 | 7.830 | 7.920 | 7.800 | 7.920 | 7,576 | +0.03(+0.38%) |
Jan 16, 2008 | 7.600 | 7.890 | 7.600 | 7.890 | 5,349 | +0.29(+3.82%) |
Jan 15, 2008 | 7.660 | 7.750 | 7.600 | 7.600 | 3,024 | +0.02(+0.26%) |
Jan 14, 2008 | 8.270 | 8.270 | 7.580 | 7.580 | 5,717 | -0.87(-10.30%) |
Jan 11, 2008 | 8.450 | 8.480 | 8.320 | 8.450 | 1,880 | +0.14(+1.67%) |
Jan 10, 2008 | 8.590 | 8.590 | 8.280 | 8.311 | 2,499 | -0.04(-0.47%) |
Jan 09, 2008 | 8.680 | 8.690 | 8.350 | 8.350 | 4,508 | -0.14(-1.65%) |
Jan 08, 2008 | 8.600 | 8.600 | 8.260 | 8.490 | 2,355 | -0.13(-1.51%) |
Jan 07, 2008 | 8.400 | 8.850 | 8.400 | 8.620 | 2,687 | +0.24(+2.86%) |
Jan 04, 2008 | 8.480 | 8.540 | 8.380 | 8.380 | 2,020 | -0.12(-1.41%) |
Jan 03, 2008 | 8.600 | 8.810 | 8.450 | 8.500 | 3,801 | -0.24(-2.75%) |
Jan 02, 2008 | 8.490 | 8.740 | 8.490 | 8.740 | 1,915 | +0.07(+0.81%) |
Jan 01, 2008 | 8.590 | 8.670 | 8.500 | 8.670 | 6,303 | +0.00(+0.00%) |
Dec 31, 2007 | 8.590 | 8.670 | 8.500 | 8.670 | 6,303 | -0.14(-1.59%) |
Dec 28, 2007 | 8.970 | 8.970 | 8.710 | 8.810 | 3,055 | -0.05(-0.56%) |
Dec 27, 2007 | 8.700 | 9.000 | 8.700 | 8.860 | 2,835 | +0.11(+1.28%) |
Dec 26, 2007 | 9.070 | 9.070 | 8.660 | 8.748 | 1,319 | -0.31(-3.44%) |
Dec 24, 2007 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 9.130 | 9.170 | 8.500 | 9.060 | 4,200 | +0.16(+1.80%) |
Dec 20, 2007 | 9.070 | 9.070 | 8.810 | 8.900 | 4,048 | +0.08(+0.91%) |
Dec 19, 2007 | 9.120 | 9.200 | 8.820 | 8.820 | 2,000 | +0.00(+0.00%) |
Dec 18, 2007 | 9.090 | 9.150 | 8.820 | 8.820 | 1,944 | -0.29(-3.18%) |
Dec 17, 2007 | 9.150 | 9.150 | 8.890 | 9.110 | 1,811 | -0.04(-0.44%) |
Dec 14, 2007 | 9.100 | 9.150 | 8.900 | 9.150 | 1,516 | +0.20(+2.23%) |
Dec 13, 2007 | 8.820 | 9.150 | 8.820 | 8.950 | 3,210 | -0.19(-2.08%) |
Dec 12, 2007 | 9.100 | 9.140 | 8.910 | 9.140 | 1,300 | +0.11(+1.22%) |
Dec 11, 2007 | 9.110 | 9.240 | 8.900 | 9.030 | 3,600 | -0.21(-2.27%) |
Dec 10, 2007 | 9.100 | 9.390 | 9.100 | 9.240 | 2,600 | +0.24(+2.67%) |
Dec 07, 2007 | 8.750 | 9.000 | 8.750 | 9.000 | 7,362 | +0.15(+1.69%) |
Dec 06, 2007 | 8.650 | 8.850 | 8.430 | 8.850 | 5,700 | +0.13(+1.49%) |
Dec 05, 2007 | 8.430 | 8.720 | 8.430 | 8.720 | 2,392 | -0.05(-0.57%) |
Dec 04, 2007 | 8.800 | 8.880 | 8.350 | 8.770 | 3,436 | -0.02(-0.23%) |