Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2015 | 19.08 | 19.08 | 19.08 | 14 | -0.37(-1.90%) | |
Nov 23, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 194 | +1.05(+5.71%) |
Nov 20, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 209 | -0.75(-3.92%) |
Nov 18, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Nov 17, 2015 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | +0.34(+1.81%) |
Nov 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.21(-1.10%) | |
Nov 09, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.14(-0.73%) | |
Nov 03, 2015 | 19.15 | 19.15 | 19.15 | 15 | +0.17(+0.90%) | |
Oct 28, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.54(-2.77%) | |
Oct 23, 2015 | 19.52 | 19.52 | 19.52 | 0 | +1.39(+7.67%) | |
Oct 09, 2015 | 18.13 | 18.13 | 18.13 | 0 | +1.05(+6.15%) | |
Sep 30, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.36(+2.15%) | |
Sep 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
Sep 25, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 129 | +0.34(+2.09%) |
Sep 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.75(-4.41%) | |
Sep 02, 2015 | 17.03 | 17.03 | 17.02 | 17.02 | 340 | +0.18(+1.07%) |
Sep 01, 2015 | 16.84 | 16.84 | 16.84 | 16.84 | 528 | +0.02(+0.12%) |
Aug 27, 2015 | 16.82 | 16.82 | 16.82 | 7 | +0.76(+4.73%) | |
Aug 24, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.79(-4.69%) | |
Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 50 | -0.94(-5.28%) | |
Aug 14, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
Aug 12, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.34(-1.89%) | |
Aug 11, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.18(+1.01%) |
Aug 07, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.65(-3.52%) | |
Aug 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.53(+2.95%) | |
Aug 04, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 630 | +0.40(+2.28%) |
Jul 29, 2015 | 17.54 | 17.54 | 17.54 | 5 | +0.47(+2.75%) | |
Jul 28, 2015 | 17.07 | 17.07 | 17.07 | 17.07 | 517 | -0.51(-2.90%) |
Jul 13, 2015 | 17.58 | 17.58 | 17.58 | 0 | +1.32(+8.12%) | |
Jul 09, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.55(-3.27%) | |
Jul 08, 2015 | 16.81 | 16.81 | 16.81 | 16.81 | 800 | +0.51(+3.13%) |
Jul 07, 2015 | 16.78 | 16.78 | 16.30 | 0 | -0.48(-2.86%) | |
Jul 06, 2015 | 16.77 | 16.83 | 16.75 | 16.78 | 1,858 | -1.18(-6.57%) |
Jun 12, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
Jun 11, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 400 | -0.58(-3.10%) |
Jun 10, 2015 | 18.28 | 18.72 | 18.28 | 18.72 | 287 | -0.24(-1.27%) |
May 18, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.86(+4.75%) | |
May 11, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.13(-0.71%) | |
May 01, 2015 | 18.23 | 18.23 | 18.23 | 16 | +0.21(+1.17%) | |
Apr 20, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.12(+0.67%) | |
Apr 13, 2015 | 17.90 | 17.90 | 17.90 | 3 | -0.33(-1.81%) | |
Apr 02, 2015 | 18.23 | 18.23 | 18.23 | 58 | +1.41(+8.38%) | |
Apr 01, 2015 | 16.82 | 16.82 | 16.82 | 16.82 | 915 | -0.36(-2.10%) |
Mar 30, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.60(-3.37%) | |
Mar 27, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 105 | -0.62(-3.37%) |
Mar 24, 2015 | 18.40 | 18.40 | 18.40 | 13 | +0.03(+0.16%) | |
Mar 23, 2015 | 18.32 | 18.37 | 18.32 | 18.37 | 228 | +0.43(+2.40%) |
Mar 17, 2015 | 17.94 | 17.94 | 17.94 | 3 | +0.42(+2.40%) | |
Mar 06, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.29(+1.68%) | |
Feb 19, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.71(-3.96%) | |
Feb 06, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.29(+1.64%) | |
Feb 03, 2015 | 17.65 | 17.65 | 17.65 | 6 | +0.28(+1.61%) | |
Jan 16, 2015 | 17.37 | 17.37 | 17.37 | 0 | +1.10(+6.76%) | |
Jan 09, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.49(-2.92%) | |
Dec 26, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.93(-5.26%) |