Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.880 | 6.889 | 6.460 | 6.460 | 7,827 | -0.26(-3.87%) |
Nov 29, 2023 | 6.930 | 7.260 | 6.695 | 6.720 | 35,855 | -0.29(-4.14%) |
Nov 28, 2023 | 7.260 | 7.670 | 7.010 | 7.010 | 10,137 | -0.52(-6.91%) |
Nov 27, 2023 | 7.500 | 7.750 | 7.500 | 7.530 | 8,477 | -0.22(-2.84%) |
Nov 24, 2023 | 7.860 | 7.960 | 7.680 | 7.750 | 3,569 | +0.18(+2.38%) |
Nov 22, 2023 | 7.650 | 7.870 | 7.400 | 7.570 | 10,697 | +0.07(+0.93%) |
Nov 21, 2023 | 7.720 | 7.920 | 7.324 | 7.500 | 18,188 | -0.39(-4.94%) |
Nov 20, 2023 | 7.510 | 7.960 | 7.400 | 7.890 | 14,966 | +0.25(+3.27%) |
Nov 17, 2023 | 7.270 | 7.840 | 7.253 | 7.640 | 25,116 | +0.34(+4.66%) |
Nov 16, 2023 | 7.440 | 7.440 | 7.075 | 7.300 | 11,598 | -0.10(-1.35%) |
Nov 15, 2023 | 6.700 | 7.607 | 6.700 | 7.400 | 14,560 | +0.62(+9.14%) |
Nov 14, 2023 | 7.210 | 7.250 | 6.601 | 6.780 | 23,863 | -0.26(-3.69%) |
Nov 13, 2023 | 6.820 | 7.230 | 6.628 | 7.040 | 14,956 | +0.19(+2.77%) |
Nov 10, 2023 | 7.000 | 7.000 | 6.620 | 6.850 | 3,050 | -0.25(-3.52%) |
Nov 09, 2023 | 7.040 | 7.290 | 6.970 | 7.100 | 7,275 | -0.34(-4.57%) |
Nov 08, 2023 | 7.500 | 7.700 | 7.007 | 7.440 | 6,367 | -0.18(-2.36%) |
Nov 07, 2023 | 6.710 | 7.870 | 6.710 | 7.620 | 16,514 | +0.07(+0.93%) |
Nov 06, 2023 | 7.160 | 7.890 | 7.129 | 7.550 | 18,906 | +0.46(+6.49%) |
Nov 03, 2023 | 7.350 | 7.410 | 6.990 | 7.090 | 31,512 | -0.03(-0.42%) |
Nov 02, 2023 | 7.220 | 7.440 | 7.120 | 7.120 | 5,763 | +0.03(+0.42%) |
Nov 01, 2023 | 7.230 | 7.285 | 7.090 | 7.090 | 4,493 | -0.17(-2.34%) |
Oct 31, 2023 | 7.350 | 7.350 | 7.095 | 7.260 | 6,227 | -0.08(-1.09%) |
Oct 30, 2023 | 7.010 | 7.410 | 7.010 | 7.340 | 14,396 | +0.41(+5.92%) |
Oct 27, 2023 | 7.220 | 7.390 | 6.917 | 6.930 | 40,543 | -0.16(-2.26%) |
Oct 26, 2023 | 7.140 | 7.220 | 6.785 | 7.090 | 20,914 | -0.25(-3.41%) |
Oct 25, 2023 | 7.230 | 7.400 | 6.250 | 7.340 | 115,333 | +0.00(+0.00%) |
Oct 24, 2023 | 7.380 | 7.700 | 7.180 | 7.340 | 18,101 | +0.12(+1.66%) |
Oct 23, 2023 | 7.250 | 7.590 | 7.175 | 7.220 | 33,419 | -0.19(-2.56%) |
Oct 20, 2023 | 7.200 | 7.430 | 7.200 | 7.410 | 4,261 | +0.24(+3.35%) |
Oct 19, 2023 | 7.290 | 7.320 | 7.040 | 7.170 | 4,922 | -0.26(-3.50%) |
Oct 18, 2023 | 7.560 | 7.800 | 7.390 | 7.430 | 20,472 | +0.02(+0.27%) |
Oct 17, 2023 | 7.440 | 7.620 | 7.280 | 7.410 | 8,634 | +0.01(+0.14%) |
Oct 16, 2023 | 7.110 | 7.850 | 6.910 | 7.400 | 32,974 | +0.50(+7.25%) |
Oct 13, 2023 | 6.660 | 7.768 | 6.510 | 6.900 | 62,346 | +0.18(+2.68%) |
Oct 12, 2023 | 6.740 | 6.860 | 6.630 | 6.720 | 7,291 | +0.09(+1.36%) |
Oct 11, 2023 | 6.500 | 6.730 | 6.430 | 6.630 | 4,656 | +0.03(+0.45%) |
Oct 10, 2023 | 6.130 | 6.695 | 6.010 | 6.600 | 60,278 | +0.60(+10.00%) |
Oct 09, 2023 | 5.930 | 6.200 | 5.720 | 6.000 | 5,686 | +0.09(+1.52%) |
Oct 06, 2023 | 5.820 | 6.026 | 5.820 | 5.910 | 2,845 | +0.11(+1.90%) |
Oct 05, 2023 | 5.810 | 6.040 | 5.660 | 5.800 | 16,763 | +0.18(+3.20%) |
Oct 04, 2023 | 6.190 | 6.190 | 5.620 | 5.620 | 6,682 | -0.28(-4.75%) |
Oct 03, 2023 | 5.830 | 5.920 | 5.800 | 5.900 | 10,005 | +0.09(+1.55%) |
Oct 02, 2023 | 6.220 | 6.260 | 5.600 | 5.810 | 17,918 | -0.16(-2.68%) |
Sep 29, 2023 | 6.070 | 6.075 | 5.820 | 5.970 | 12,084 | -0.01(-0.17%) |
Sep 28, 2023 | 6.100 | 6.190 | 5.820 | 5.980 | 7,179 | -0.12(-1.97%) |
Sep 27, 2023 | 6.000 | 6.190 | 5.640 | 6.100 | 31,451 | +0.20(+3.39%) |
Sep 26, 2023 | 5.760 | 6.040 | 5.760 | 5.900 | 7,903 | +0.14(+2.43%) |
Sep 25, 2023 | 5.960 | 5.910 | 5.690 | 5.760 | 19,084 | -0.13(-2.21%) |
Sep 22, 2023 | 6.150 | 6.150 | 5.800 | 5.890 | 33,391 | -0.08(-1.34%) |
Sep 21, 2023 | 6.150 | 6.400 | 5.875 | 5.970 | 31,053 | -0.23(-3.71%) |
Sep 20, 2023 | 6.300 | 6.480 | 6.150 | 6.200 | 9,184 | -0.07(-1.12%) |
Sep 19, 2023 | 6.370 | 6.450 | 6.010 | 6.270 | 46,924 | -0.02(-0.32%) |
Sep 18, 2023 | 6.300 | 6.470 | 6.200 | 6.290 | 25,266 | -0.04(-0.63%) |
Sep 15, 2023 | 6.250 | 6.660 | 6.250 | 6.330 | 51,966 | -0.04(-0.63%) |
Sep 14, 2023 | 6.300 | 6.600 | 6.110 | 6.370 | 39,600 | +0.12(+1.92%) |
Sep 13, 2023 | 6.590 | 6.750 | 6.250 | 6.250 | 40,314 | -0.35(-5.30%) |
Sep 12, 2023 | 6.750 | 6.970 | 6.600 | 6.600 | 22,349 | -0.16(-2.37%) |
Sep 11, 2023 | 6.800 | 7.180 | 6.750 | 6.760 | 25,768 | -0.13(-1.89%) |
Sep 08, 2023 | 7.280 | 7.280 | 6.750 | 6.890 | 47,186 | -0.49(-6.64%) |
Sep 07, 2023 | 7.870 | 8.010 | 7.160 | 7.380 | 46,660 | -0.49(-6.23%) |
Sep 06, 2023 | 8.290 | 8.402 | 7.810 | 7.870 | 20,165 | -0.38(-4.61%) |
Sep 05, 2023 | 8.560 | 8.850 | 8.200 | 8.250 | 17,415 | -0.30(-3.51%) |
Sep 01, 2023 | 8.580 | 8.880 | 8.420 | 8.550 | 23,909 | +0.09(+1.06%) |
Aug 31, 2023 | 9.490 | 9.490 | 8.250 | 8.460 | 76,676 | -0.54(-6.00%) |
Aug 30, 2023 | 8.620 | 9.000 | 8.460 | 9.000 | 17,645 | +0.34(+3.93%) |
Aug 29, 2023 | 8.260 | 8.870 | 8.210 | 8.660 | 16,385 | +0.35(+4.21%) |
Aug 28, 2023 | 8.500 | 8.582 | 8.030 | 8.310 | 23,289 | -0.12(-1.42%) |
Aug 25, 2023 | 8.540 | 8.990 | 8.280 | 8.430 | 41,383 | -0.26(-2.99%) |
Aug 24, 2023 | 8.960 | 9.049 | 8.516 | 8.690 | 16,460 | +0.05(+0.58%) |
Aug 23, 2023 | 8.550 | 8.751 | 8.348 | 8.640 | 42,542 | -0.08(-0.92%) |
Aug 22, 2023 | 8.730 | 9.459 | 8.673 | 8.720 | 32,708 | -0.11(-1.25%) |
Aug 21, 2023 | 9.600 | 9.600 | 8.790 | 8.830 | 39,855 | -0.74(-7.73%) |
Aug 18, 2023 | 10.31 | 10.72 | 9.520 | 9.570 | 71,044 | -1.14(-10.64%) |
Aug 17, 2023 | 10.37 | 11.29 | 10.30 | 10.71 | 83,253 | +0.27(+2.59%) |
Aug 16, 2023 | 11.48 | 11.84 | 10.44 | 10.44 | 73,158 | -1.28(-10.92%) |
Aug 15, 2023 | 13.04 | 13.04 | 11.72 | 11.72 | 71,040 | -0.88(-6.98%) |
Aug 14, 2023 | 13.93 | 13.93 | 12.55 | 12.60 | 56,260 | -1.33(-9.55%) |
Aug 11, 2023 | 13.97 | 14.36 | 13.15 | 13.93 | 156,976 | +0.19(+1.38%) |
Aug 10, 2023 | 14.90 | 15.29 | 13.36 | 13.74 | 121,300 | -1.67(-10.84%) |
Aug 09, 2023 | 16.06 | 16.82 | 14.71 | 15.41 | 164,274 | -2.17(-12.34%) |
Aug 08, 2023 | 15.50 | 22.00 | 14.82 | 17.58 | 886,357 | +2.43(+16.04%) |
Aug 07, 2023 | 16.00 | 16.00 | 14.75 | 15.15 | 131,600 | +0.02(+0.13%) |
Aug 04, 2023 | 14.86 | 15.68 | 14.76 | 15.13 | 146,200 | +0.18(+1.20%) |
Aug 03, 2023 | 13.22 | 15.46 | 13.22 | 14.95 | 121,128 | +1.53(+11.40%) |
Aug 02, 2023 | 12.80 | 13.78 | 12.75 | 13.42 | 22,688 | +0.43(+3.31%) |
Aug 01, 2023 | 12.61 | 13.18 | 12.30 | 12.99 | 44,942 | +0.35(+2.77%) |
Jul 31, 2023 | 12.40 | 12.85 | 12.40 | 12.64 | 17,999 | +0.32(+2.60%) |
Jul 28, 2023 | 12.59 | 12.66 | 11.71 | 12.32 | 53,670 | -0.08(-0.65%) |
Jul 27, 2023 | 12.80 | 12.80 | 12.22 | 12.40 | 31,379 | -0.34(-2.67%) |
Jul 26, 2023 | 12.74 | 13.09 | 12.50 | 12.74 | 45,344 | -0.18(-1.39%) |
Jul 25, 2023 | 12.29 | 12.92 | 12.12 | 12.92 | 26,859 | +0.63(+5.13%) |
Jul 24, 2023 | 12.68 | 12.69 | 12.10 | 12.29 | 23,357 | -0.09(-0.73%) |
Jul 21, 2023 | 12.35 | 12.65 | 12.10 | 12.38 | 25,966 | +0.13(+1.06%) |
Jul 20, 2023 | 12.15 | 12.47 | 11.82 | 12.25 | 20,734 | +0.03(+0.25%) |
Jul 19, 2023 | 11.95 | 12.45 | 11.82 | 12.22 | 35,672 | +0.37(+3.12%) |
Jul 18, 2023 | 12.10 | 12.65 | 11.85 | 11.85 | 73,120 | -0.39(-3.19%) |
Jul 17, 2023 | 12.75 | 13.00 | 12.12 | 12.24 | 30,779 | -0.39(-3.09%) |
Jul 14, 2023 | 14.29 | 14.52 | 12.63 | 12.63 | 60,146 | -1.33(-9.53%) |
Jul 13, 2023 | 15.00 | 15.10 | 13.67 | 13.96 | 115,556 | -0.83(-5.61%) |
Jul 12, 2023 | 14.25 | 15.12 | 13.94 | 14.79 | 140,545 | +0.87(+6.25%) |
Jul 11, 2023 | 13.03 | 13.92 | 12.62 | 13.92 | 142,877 | +1.08(+8.41%) |
Jul 10, 2023 | 12.73 | 13.60 | 12.61 | 12.84 | 113,312 | +0.41(+3.30%) |
Jul 07, 2023 | 12.14 | 13.11 | 11.65 | 12.43 | 165,529 | +0.67(+5.70%) |
Jul 06, 2023 | 10.56 | 12.32 | 10.37 | 11.76 | 132,053 | +0.92(+8.49%) |
Jul 05, 2023 | 10.92 | 11.40 | 10.50 | 10.84 | 154,358 | -0.41(-3.64%) |
Jul 03, 2023 | 11.80 | 11.88 | 11.02 | 11.25 | 139,284 | -0.97(-7.94%) |
Jun 30, 2023 | 12.34 | 12.47 | 10.82 | 12.22 | 1,669,193 | +1.30(+11.90%) |
Jun 29, 2023 | 11.10 | 11.47 | 10.73 | 10.92 | 54,509 | -0.11(-1.00%) |
Jun 28, 2023 | 11.40 | 11.40 | 10.66 | 11.03 | 71,848 | -0.38(-3.33%) |
Jun 27, 2023 | 12.64 | 13.03 | 11.41 | 11.41 | 93,228 | -1.07(-8.57%) |
Jun 26, 2023 | 14.19 | 14.20 | 12.48 | 12.48 | 114,964 | -1.14(-8.37%) |
Jun 23, 2023 | 13.50 | 14.57 | 13.35 | 13.62 | 396,368 | -0.15(-1.09%) |
Jun 22, 2023 | 13.01 | 13.99 | 12.76 | 13.77 | 139,829 | +0.59(+4.48%) |
Jun 21, 2023 | 11.83 | 13.49 | 11.55 | 13.18 | 121,718 | +1.56(+13.43%) |
Jun 20, 2023 | 11.26 | 11.87 | 11.05 | 11.62 | 93,018 | +0.18(+1.57%) |
Jun 16, 2023 | 11.53 | 11.71 | 11.34 | 11.44 | 116,692 | -0.34(-2.89%) |
Jun 15, 2023 | 11.01 | 11.80 | 10.71 | 11.78 | 117,626 | -1.82(-13.38%) |
May 08, 2023 | 12.80 | 14.45 | 12.00 | 13.60 | 27,942 | +1.44(+11.84%) |
May 05, 2023 | 12.32 | 12.80 | 11.47 | 12.16 | 13,459 | +0.41(+3.47%) |
May 04, 2023 | 12.32 | 12.32 | 11.20 | 11.75 | 26,182 | -0.15(-1.28%) |
May 03, 2023 | 11.94 | 12.40 | 10.41 | 11.90 | 34,121 | -0.18(-1.52%) |
May 02, 2023 | 12.84 | 13.42 | 11.36 | 12.09 | 29,590 | -0.82(-6.38%) |
May 01, 2023 | 12.90 | 13.53 | 12.80 | 12.91 | 18,283 | +0.06(+0.44%) |
Apr 28, 2023 | 14.79 | 14.79 | 12.62 | 12.86 | 79,609 | -0.57(-4.23%) |
Apr 27, 2023 | 12.80 | 13.84 | 12.80 | 13.42 | 24,348 | +0.06(+0.48%) |
Apr 26, 2023 | 13.36 | 13.59 | 12.90 | 13.36 | 41,040 | -0.16(-1.18%) |
Apr 25, 2023 | 13.66 | 14.72 | 13.36 | 13.52 | 76,310 | -0.54(-3.87%) |
Apr 24, 2023 | 14.26 | 14.26 | 13.60 | 14.06 | 50,239 | +0.10(+0.69%) |
Apr 21, 2023 | 12.85 | 14.64 | 12.85 | 13.97 | 73,043 | +0.88(+6.72%) |
Apr 20, 2023 | 14.72 | 14.72 | 12.89 | 13.09 | 48,164 | -0.54(-3.93%) |
Apr 19, 2023 | 14.64 | 15.19 | 13.12 | 13.62 | 59,921 | -1.10(-7.45%) |
Apr 18, 2023 | 16.00 | 16.00 | 14.48 | 14.72 | 31,291 | -0.50(-3.26%) |
Apr 17, 2023 | 15.04 | 15.99 | 14.24 | 15.22 | 46,303 | +0.78(+5.37%) |
Apr 14, 2023 | 15.46 | 15.90 | 14.04 | 14.44 | 52,140 | -0.75(-4.95%) |
Apr 13, 2023 | 15.92 | 15.92 | 15.11 | 15.19 | 55,603 | -0.26(-1.71%) |
Apr 12, 2023 | 16.05 | 16.68 | 15.36 | 15.46 | 52,232 | -0.92(-5.62%) |
Apr 11, 2023 | 16.43 | 17.22 | 15.84 | 16.38 | 66,197 | +0.30(+1.89%) |
Apr 10, 2023 | 16.12 | 16.25 | 15.58 | 16.07 | 38,002 | +0.03(+0.20%) |
Apr 06, 2023 | 16.15 | 16.63 | 15.44 | 16.04 | 36,751 | +0.09(+0.55%) |
Apr 05, 2023 | 16.26 | 16.26 | 15.36 | 15.95 | 44,505 | +0.04(+0.25%) |
Apr 04, 2023 | 16.99 | 17.16 | 15.52 | 15.91 | 55,810 | -0.88(-5.24%) |
Apr 03, 2023 | 17.09 | 18.06 | 16.00 | 16.79 | 48,846 | -0.83(-4.72%) |
Mar 31, 2023 | 17.60 | 18.36 | 16.80 | 17.62 | 48,077 | +0.18(+1.01%) |
Mar 30, 2023 | 16.89 | 17.84 | 16.80 | 17.45 | 38,071 | +0.70(+4.20%) |
Mar 29, 2023 | 16.86 | 17.12 | 16.04 | 16.74 | 43,073 | +0.34(+2.05%) |
Mar 28, 2023 | 17.60 | 19.20 | 16.41 | 16.41 | 87,589 | -1.52(-8.48%) |
Mar 27, 2023 | 17.66 | 18.40 | 17.20 | 17.93 | 89,123 | +0.32(+1.82%) |
Mar 24, 2023 | 19.28 | 19.84 | 17.20 | 17.61 | 52,487 | -1.76(-9.09%) |
Mar 23, 2023 | 20.91 | 21.55 | 18.10 | 19.37 | 64,165 | -1.12(-5.47%) |
Mar 22, 2023 | 21.27 | 22.14 | 20.05 | 20.49 | 43,321 | -1.11(-5.15%) |
Mar 21, 2023 | 21.60 | 23.04 | 20.83 | 21.60 | 51,228 | +0.57(+2.70%) |
Mar 20, 2023 | 21.60 | 22.36 | 20.09 | 21.03 | 53,673 | -0.98(-4.43%) |
Mar 17, 2023 | 24.81 | 25.59 | 20.08 | 22.01 | 143,290 | -3.06(-12.19%) |
Mar 16, 2023 | 30.40 | 30.40 | 22.56 | 25.06 | 106,317 | -3.96(-13.64%) |
Mar 15, 2023 | 29.60 | 31.94 | 27.20 | 29.02 | 33,007 | +0.37(+1.28%) |
Mar 14, 2023 | 30.34 | 31.99 | 27.55 | 28.66 | 36,264 | -1.74(-5.74%) |
Mar 13, 2023 | 29.60 | 33.51 | 27.36 | 30.40 | 42,935 | +0.66(+2.23%) |
Mar 10, 2023 | 33.60 | 33.60 | 27.21 | 29.74 | 103,037 | -1.04(-3.38%) |
Mar 09, 2023 | 36.61 | 38.15 | 28.81 | 30.78 | 75,024 | -5.65(-15.51%) |
Mar 08, 2023 | 40.85 | 40.85 | 36.00 | 36.42 | 36,646 | -2.82(-7.20%) |
Mar 07, 2023 | 38.33 | 41.08 | 36.00 | 39.25 | 60,615 | +2.78(+7.63%) |
Mar 06, 2023 | 37.78 | 39.60 | 34.40 | 36.46 | 40,458 | +0.09(+0.24%) |
Mar 03, 2023 | 40.00 | 40.00 | 36.00 | 36.38 | 62,737 | -3.23(-8.16%) |
Mar 02, 2023 | 45.60 | 47.19 | 39.20 | 39.61 | 132,583 | -0.73(-1.80%) |
Mar 01, 2023 | 62.40 | 66.40 | 40.24 | 40.34 | 88,965 | -29.26(-42.05%) |
Feb 28, 2023 | 63.20 | 74.39 | 63.20 | 69.60 | 15,117 | +4.91(+7.59%) |
Feb 27, 2023 | 60.00 | 68.49 | 59.21 | 64.69 | 12,156 | +6.80(+11.75%) |
Feb 24, 2023 | 59.70 | 66.77 | 57.60 | 57.89 | 7,837 | -3.43(-5.60%) |
Feb 23, 2023 | 61.84 | 62.39 | 58.40 | 61.32 | 5,163 | +0.62(+1.01%) |
Feb 22, 2023 | 61.60 | 64.00 | 56.89 | 60.70 | 12,783 | +2.30(+3.95%) |
Feb 21, 2023 | 68.00 | 69.60 | 58.14 | 58.40 | 21,747 | -11.21(-16.10%) |
Feb 17, 2023 | 71.44 | 72.00 | 68.00 | 69.61 | 4,929 | -0.17(-0.24%) |
Feb 16, 2023 | 73.60 | 74.40 | 68.00 | 69.78 | 6,673 | -4.39(-5.92%) |
Feb 15, 2023 | 71.20 | 76.88 | 68.00 | 74.17 | 18,779 | +4.70(+6.77%) |
Feb 14, 2023 | 65.27 | 70.39 | 64.00 | 69.46 | 7,499 | +2.66(+3.99%) |
Feb 13, 2023 | 65.60 | 69.34 | 64.22 | 66.80 | 8,388 | +2.38(+3.69%) |
Feb 10, 2023 | 63.49 | 65.29 | 60.08 | 64.42 | 7,735 | +2.02(+3.23%) |
Feb 09, 2023 | 70.40 | 71.03 | 60.29 | 62.41 | 14,751 | -5.59(-8.22%) |
Feb 08, 2023 | 72.00 | 72.00 | 67.13 | 68.00 | 7,954 | -3.99(-5.55%) |
Feb 07, 2023 | 75.18 | 75.59 | 68.80 | 71.99 | 6,852 | +0.79(+1.11%) |
Feb 06, 2023 | 70.40 | 73.85 | 68.80 | 71.20 | 11,107 | -1.61(-2.21%) |
Feb 03, 2023 | 73.22 | 77.04 | 71.62 | 72.81 | 10,346 | -1.93(-2.58%) |
Feb 02, 2023 | 73.60 | 80.00 | 73.02 | 74.74 | 11,862 | -1.42(-1.86%) |
Feb 01, 2023 | 70.40 | 77.38 | 69.04 | 76.15 | 10,056 | +5.22(+7.35%) |
Jan 31, 2023 | 76.00 | 76.81 | 68.00 | 70.94 | 13,311 | -0.42(-0.59%) |
Jan 30, 2023 | 78.08 | 80.80 | 71.29 | 71.36 | 8,464 | -7.70(-9.74%) |
Jan 27, 2023 | 70.40 | 82.40 | 65.86 | 79.06 | 17,201 | +9.68(+13.95%) |
Jan 26, 2023 | 72.80 | 73.60 | 68.00 | 69.38 | 7,680 | +0.03(+0.05%) |
Jan 25, 2023 | 70.40 | 72.86 | 68.00 | 69.35 | 8,305 | -4.73(-6.38%) |
Jan 24, 2023 | 72.80 | 77.17 | 71.11 | 74.08 | 8,139 | -1.45(-1.92%) |
Jan 23, 2023 | 76.52 | 77.60 | 72.00 | 75.53 | 12,417 | +0.27(+0.36%) |
Jan 20, 2023 | 68.80 | 76.00 | 64.01 | 75.26 | 24,840 | +10.33(+15.91%) |
Jan 19, 2023 | 70.41 | 72.74 | 57.60 | 64.93 | 25,317 | -4.68(-6.72%) |
Jan 18, 2023 | 85.60 | 85.60 | 69.25 | 69.61 | 35,993 | -13.59(-16.34%) |
Jan 17, 2023 | 73.60 | 86.40 | 70.42 | 83.20 | 28,247 | +9.53(+12.93%) |
Jan 13, 2023 | 63.59 | 73.68 | 61.61 | 73.67 | 26,684 | +10.03(+15.76%) |
Jan 12, 2023 | 64.00 | 65.19 | 60.23 | 63.64 | 17,716 | +0.29(+0.45%) |
Jan 11, 2023 | 65.60 | 70.19 | 61.60 | 63.35 | 18,660 | -1.81(-2.77%) |
Jan 10, 2023 | 53.60 | 65.60 | 52.00 | 65.16 | 46,315 | +13.13(+25.23%) |
Jan 09, 2023 | 47.20 | 55.86 | 47.23 | 52.03 | 21,084 | +5.31(+11.37%) |
Jan 06, 2023 | 42.42 | 47.90 | 42.00 | 46.72 | 18,224 | +2.50(+5.66%) |
Jan 05, 2023 | 44.38 | 46.40 | 42.41 | 44.22 | 15,592 | +0.08(+0.18%) |
Jan 04, 2023 | 46.64 | 46.64 | 43.20 | 44.14 | 11,907 | -1.03(-2.28%) |
Jan 03, 2023 | 52.00 | 53.59 | 44.09 | 45.17 | 16,778 | -6.82(-13.13%) |
Dec 30, 2022 | 42.77 | 52.40 | 41.62 | 51.99 | 28,586 | +5.10(+10.89%) |
Dec 29, 2022 | 40.80 | 47.20 | 40.40 | 46.89 | 25,280 | +4.98(+11.89%) |
Dec 28, 2022 | 41.22 | 43.99 | 40.23 | 41.90 | 24,801 | -0.76(-1.78%) |
Dec 27, 2022 | 44.00 | 45.12 | 39.20 | 42.66 | 25,988 | -1.26(-2.88%) |
Dec 23, 2022 | 42.40 | 45.59 | 42.40 | 43.93 | 9,589 | +0.22(+0.51%) |
Dec 22, 2022 | 46.50 | 46.50 | 40.88 | 43.70 | 23,348 | -1.99(-4.36%) |
Dec 21, 2022 | 46.40 | 47.51 | 45.60 | 45.70 | 11,717 | -0.26(-0.56%) |
Dec 20, 2022 | 47.20 | 47.67 | 42.57 | 45.95 | 15,177 | -1.62(-3.41%) |
Dec 19, 2022 | 47.30 | 49.24 | 44.08 | 47.58 | 29,746 | +2.18(+4.81%) |
Dec 16, 2022 | 44.80 | 47.20 | 42.00 | 45.39 | 72,843 | +1.57(+3.58%) |
Dec 15, 2022 | 44.57 | 48.78 | 42.40 | 43.82 | 51,845 | -0.71(-1.60%) |
Dec 14, 2022 | 60.00 | 60.00 | 42.00 | 44.54 | 97,893 | -13.88(-23.76%) |
Dec 13, 2022 | 64.84 | 70.40 | 52.80 | 58.42 | 39,903 | -11.22(-16.12%) |
Dec 12, 2022 | 67.20 | 72.00 | 65.60 | 69.64 | 12,140 | +3.90(+5.93%) |
Dec 09, 2022 | 67.66 | 69.98 | 65.18 | 65.74 | 11,181 | -3.06(-4.44%) |
Dec 08, 2022 | 68.80 | 71.20 | 66.80 | 68.80 | 7,923 | +0.29(+0.42%) |
Dec 07, 2022 | 71.20 | 72.80 | 68.29 | 68.51 | 7,909 | -3.49(-4.84%) |
Dec 06, 2022 | 75.17 | 76.00 | 68.09 | 72.00 | 17,682 | -3.98(-5.23%) |
Dec 05, 2022 | 79.20 | 80.80 | 75.37 | 75.98 | 12,949 | -2.45(-3.12%) |
Dec 02, 2022 | 79.81 | 82.40 | 74.16 | 78.42 | 14,527 | -3.98(-4.83%) |