Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2106 | 2155 | 2061 | 2087 | 665,460 | -73.62(-3.41%) |
Nov 29, 2021 | 2191 | 2212 | 2125 | 2160 | 453,296 | +20.29(+0.95%) |
Nov 26, 2021 | 2107 | 2147 | 2084 | 2140 | 727,014 | -166.36(-7.21%) |
Nov 24, 2021 | 2295 | 2334 | 2275 | 2307 | 297,275 | -17.88(-0.77%) |
Nov 23, 2021 | 2296 | 2333 | 2294 | 2324 | 258,391 | +43.68(+1.92%) |
Nov 22, 2021 | 2314 | 2349 | 2277 | 2281 | 376,252 | -42.55(-1.83%) |
Nov 19, 2021 | 2298 | 2341 | 2262 | 2323 | 489,950 | -35.77(-1.52%) |
Nov 18, 2021 | 2357 | 2364 | 2352 | 2359 | 342,923 | +9.57(+0.41%) |
Nov 17, 2021 | 2369 | 2386 | 2338 | 2349 | 461,132 | -13.85(-0.59%) |
Nov 16, 2021 | 2395 | 2395 | 2350 | 2363 | 428,835 | -24.50(-1.03%) |
Nov 15, 2021 | 2437 | 2446 | 2383 | 2388 | 339,519 | -46.31(-1.90%) |
Nov 12, 2021 | 2478 | 2478 | 2425 | 2434 | 319,103 | -27.20(-1.11%) |
Nov 11, 2021 | 2555 | 2557 | 2458 | 2461 | 344,784 | -90.09(-3.53%) |
Nov 10, 2021 | 2640 | 2551 | 368,735 | -77.86(-2.96%) | ||
Nov 09, 2021 | 2620 | 2668 | 2602 | 2629 | 410,215 | +8.28(+0.32%) |
Nov 08, 2021 | 2640 | 2668 | 2581 | 2621 | 500,794 | +20.74(+0.80%) |
Nov 05, 2021 | 2526 | 2613 | 2498 | 2600 | 760,905 | +180.66(+7.47%) |
Nov 04, 2021 | 2521 | 2521 | 2415 | 2420 | 536,817 | +1.67(+0.07%) |
Nov 03, 2021 | 2426 | 2457 | 2388 | 2418 | 363,615 | -18.37(-0.75%) |
Nov 02, 2021 | 2458 | 2476 | 2403 | 2436 | 274,947 | -35.60(-1.44%) |
Nov 01, 2021 | 2403 | 2472 | 2458 | 2472 | 291,925 | +68.42(+2.85%) |
Oct 29, 2021 | 2402 | 2413 | 2375 | 2403 | 218,019 | -8.50(-0.35%) |
Oct 28, 2021 | 2409 | 2414 | 2378 | 2412 | 150,488 | +1.24(+0.05%) |
Oct 27, 2021 | 2414 | 2440 | 2393 | 2411 | 197,251 | -14.83(-0.61%) |
Oct 26, 2021 | 2406 | 2426 | 176,780 | +29.83(+1.25%) | ||
Oct 25, 2021 | 2381 | 2403 | 2355 | 2396 | 143,438 | +18.26(+0.77%) |
Oct 22, 2021 | 2390 | 2369 | 2377 | 163,109 | -16.42(-0.69%) | |
Oct 21, 2021 | 2383 | 2403 | 2373 | 2394 | 213,984 | +26.76(+1.13%) |
Oct 20, 2021 | 2447 | 2447 | 2352 | 2367 | 409,881 | -78.36(-3.20%) |
Oct 19, 2021 | 2485 | 2485 | 2438 | 2446 | 276,546 | -38.75(-1.56%) |
Oct 18, 2021 | 2502 | 2520 | 2477 | 2484 | 211,357 | -35.95(-1.43%) |
Oct 15, 2021 | 2502 | 2522 | 2498 | 2520 | 234,999 | +41.82(+1.69%) |
Oct 14, 2021 | 2465 | 2498 | 2457 | 2478 | 280,468 | +33.45(+1.37%) |
Oct 13, 2021 | 2447 | 2464 | 2419 | 2445 | 185,038 | -2.16(-0.09%) |
Oct 12, 2021 | 2453 | 2480 | 2436 | 2447 | 221,696 | -2.69(-0.11%) |
Oct 11, 2021 | 2463 | 2490 | 2446 | 2450 | 151,560 | -6.91(-0.28%) |
Oct 08, 2021 | 2456 | 2473 | 2445 | 2457 | 165,552 | +5.33(+0.22%) |
Oct 07, 2021 | 2455 | 2479 | 2449 | 2451 | 157,940 | +20.65(+0.85%) |
Oct 06, 2021 | 2383 | 2435 | 2367 | 2431 | 241,649 | +15.75(+0.65%) |
Oct 05, 2021 | 2441 | 2469 | 2409 | 2415 | 269,267 | -26.99(-1.11%) |
Oct 04, 2021 | 2438 | 2471 | 2404 | 2442 | 259,291 | +3.63(+0.15%) |
Oct 01, 2021 | 2400 | 2459 | 2400 | 2438 | 308,829 | +81.41(+3.45%) |
Sep 30, 2021 | 2366 | 2389 | 2338 | 2357 | 313,992 | -3.92(-0.17%) |
Sep 29, 2021 | 2419 | 2430 | 2358 | 2361 | 296,480 | -54.54(-2.26%) |
Sep 28, 2021 | 2442 | 2462 | 2406 | 2415 | 311,991 | -43.45(-1.77%) |
Sep 27, 2021 | 2476 | 2522 | 2448 | 2459 | 323,125 | -14.73(-0.60%) |
Sep 24, 2021 | 2435 | 2485 | 2435 | 2474 | 301,021 | +15.73(+0.64%) |
Sep 23, 2021 | 2393 | 2471 | 2393 | 2458 | 422,527 | +68.90(+2.88%) |
Sep 22, 2021 | 2322 | 2410 | 2322 | 2389 | 420,167 | +79.92(+3.46%) |
Sep 21, 2021 | 2347 | 2347 | 2306 | 2309 | 212,631 | -15.01(-0.65%) |
Sep 20, 2021 | 2293 | 2329 | 2270 | 2324 | 314,096 | +15.26(+0.66%) |
Sep 17, 2021 | 2334 | 2348 | 2303 | 2309 | 371,903 | -19.49(-0.84%) |
Sep 16, 2021 | 2351 | 2371 | 2321 | 2328 | 244,749 | -30.75(-1.30%) |
Sep 15, 2021 | 2312 | 2361 | 2299 | 2359 | 250,826 | +46.97(+2.03%) |
Sep 14, 2021 | 2306 | 2327 | 2294 | 2312 | 173,262 | +6.49(+0.28%) |
Sep 13, 2021 | 2298 | 2312 | 2259 | 2306 | 233,976 | +17.20(+0.75%) |
Sep 10, 2021 | 2313 | 2328 | 2285 | 2288 | 244,143 | -13.77(-0.60%) |
Sep 09, 2021 | 2290 | 2329 | 2288 | 2302 | 225,265 | +2.70(+0.12%) |
Sep 08, 2021 | 2323 | 2339 | 2280 | 2299 | 266,660 | -21.64(-0.93%) |
Sep 07, 2021 | 2291 | 2325 | 2289 | 2321 | 240,599 | +33.06(+1.44%) |
Sep 03, 2021 | 2268 | 2295 | 2260 | 2288 | 197,939 | +3.96(+0.17%) |
Sep 02, 2021 | 2288 | 2310 | 2266 | 2284 | 235,365 | +13.51(+0.60%) |
Sep 01, 2021 | 2289 | 2313 | 2269 | 2271 | 331,876 | -12.73(-0.56%) |
Aug 31, 2021 | 2270 | 2300 | 2268 | 2283 | 391,158 | +21.81(+0.96%) |
Aug 30, 2021 | 2284 | 2290 | 2254 | 2261 | 248,245 | -27.57(-1.20%) |
Aug 27, 2021 | 2263 | 2303 | 2262 | 2289 | 242,199 | +28.47(+1.26%) |
Aug 26, 2021 | 2234 | 2276 | 2234 | 2261 | 296,300 | +12.92(+0.57%) |
Aug 25, 2021 | 2224 | 2262 | 2194 | 2248 | 342,457 | +30.46(+1.37%) |
Aug 24, 2021 | 2135 | 2234 | 2123 | 2217 | 462,988 | +95.10(+4.48%) |
Aug 23, 2021 | 2057 | 2132 | 2055 | 2122 | 496,809 | +62.14(+3.02%) |
Aug 20, 2021 | 2059 | 2068 | 2044 | 2060 | 352,756 | -1.12(-0.05%) |
Aug 19, 2021 | 2064 | 2078 | 2044 | 2061 | 349,285 | -10.37(-0.50%) |
Aug 18, 2021 | 2095 | 2109 | 2067 | 2071 | 302,942 | -26.77(-1.28%) |
Aug 17, 2021 | 2089 | 2111 | 2078 | 2098 | 285,264 | -17.49(-0.83%) |
Aug 16, 2021 | 2178 | 2182 | 2078 | 2116 | 417,440 | -72.02(-3.29%) |
Aug 13, 2021 | 2181 | 2192 | 2152 | 2188 | 229,753 | +10.18(+0.47%) |
Aug 12, 2021 | 2166 | 2181 | 2139 | 2178 | 207,805 | -7.00(-0.32%) |
Aug 11, 2021 | 2179 | 2194 | 2153 | 2184 | 226,511 | -0.25(-0.01%) |
Aug 10, 2021 | 2142 | 2187 | 2142 | 2185 | 279,454 | +42.39(+1.98%) |
Aug 09, 2021 | 2167 | 2167 | 2115 | 2142 | 276,009 | -25.02(-1.15%) |
Aug 06, 2021 | 2192 | 2214 | 2137 | 2167 | 461,244 | -24.55(-1.12%) |
Aug 05, 2021 | 2135 | 2212 | 2120 | 2192 | 441,608 | +121.19(+5.85%) |
Aug 04, 2021 | 2117 | 2133 | 2064 | 2071 | 393,802 | -53.26(-2.51%) |
Aug 03, 2021 | 2158 | 2171 | 2101 | 2124 | 271,648 | -31.43(-1.46%) |
Aug 02, 2021 | 2176 | 2220 | 2145 | 2155 | 254,505 | -7.26(-0.34%) |
Jul 30, 2021 | 2183 | 2189 | 2155 | 2163 | 278,651 | -35.83(-1.63%) |
Jul 29, 2021 | 2228 | 2231 | 2197 | 2199 | 285,558 | -11.90(-0.54%) |
Jul 28, 2021 | 2234 | 2248 | 2197 | 2210 | 304,395 | -19.72(-0.88%) |
Jul 27, 2021 | 2212 | 2234 | 2187 | 2230 | 313,607 | +15.38(+0.69%) |
Jul 26, 2021 | 2188 | 2220 | 2184 | 2215 | 252,895 | +27.93(+1.28%) |
Jul 23, 2021 | 2177 | 2198 | 2167 | 2187 | 216,920 | +8.10(+0.37%) |
Jul 22, 2021 | 2176 | 2189 | 2154 | 2179 | 250,562 | +0.38(+0.02%) |
Jul 21, 2021 | 2128 | 2183 | 2128 | 2178 | 274,180 | +63.14(+2.99%) |
Jul 20, 2021 | 2053 | 2126 | 2039 | 2115 | 316,243 | +62.43(+3.04%) |
Jul 19, 2021 | 2087 | 2107 | 2044 | 2053 | 460,032 | -76.61(-3.60%) |
Jul 16, 2021 | 2168 | 2171 | 2124 | 2129 | 189,194 | -24.50(-1.14%) |
Jul 15, 2021 | 2157 | 2168 | 2130 | 2154 | 273,806 | -7.18(-0.33%) |
Jul 14, 2021 | 2190 | 2202 | 2160 | 2161 | 212,994 | -11.73(-0.54%) |
Jul 13, 2021 | 2189 | 2213 | 2170 | 2173 | 397,858 | -15.45(-0.71%) |
Jul 12, 2021 | 2166 | 2190 | 2151 | 2188 | 304,448 | +8.94(+0.41%) |
Jul 09, 2021 | 2164 | 2190 | 2145 | 2179 | 298,372 | +30.85(+1.44%) |
Jul 08, 2021 | 2132 | 2169 | 2111 | 2148 | 301,757 | -2.83(-0.13%) |
Jul 07, 2021 | 2209 | 2212 | 2138 | 2151 | 275,631 | -55.15(-2.50%) |
Jul 06, 2021 | 2218 | 2227 | 2202 | 2206 | 304,368 | -16.45(-0.74%) |
Jul 02, 2021 | 2204 | 2231 | 2199 | 2223 | 245,025 | +28.66(+1.31%) |
Jul 01, 2021 | 2179 | 2208 | 2179 | 2194 | 246,950 | +21.78(+1.00%) |
Jun 30, 2021 | 2163 | 2204 | 2159 | 2172 | 417,709 | +15.78(+0.73%) |
Jun 29, 2021 | 2177 | 2181 | 2150 | 2157 | 521,426 | -32.13(-1.47%) |
Jun 28, 2021 | 2234 | 2238 | 2156 | 2189 | 616,826 | -76.56(-3.38%) |
Jun 25, 2021 | 2242 | 2283 | 2230 | 2265 | 339,679 | +35.18(+1.58%) |
Jun 24, 2021 | 2251 | 2252 | 2219 | 2230 | 213,797 | -0.05(-0.00%) |
Jun 23, 2021 | 2235 | 2245 | 2217 | 2230 | 163,346 | -4.59(-0.21%) |
Jun 22, 2021 | 2252 | 2260 | 2223 | 2235 | 215,913 | -12.08(-0.54%) |
Jun 21, 2021 | 2238 | 2260 | 2215 | 2247 | 204,522 | +20.31(+0.91%) |
Jun 18, 2021 | 2263 | 2283 | 2215 | 2227 | 486,436 | -51.02(-2.24%) |
Jun 17, 2021 | 2280 | 2302 | 2271 | 2278 | 249,558 | -4.20(-0.18%) |
Jun 16, 2021 | 2296 | 2303 | 2268 | 2282 | 169,230 | -3.70(-0.16%) |
Jun 15, 2021 | 2286 | 2316 | 2268 | 2286 | 213,617 | -3.06(-0.13%) |
Jun 14, 2021 | 2295 | 2299 | 2274 | 2289 | 191,585 | +0.67(+0.03%) |
Jun 11, 2021 | 2297 | 2311 | 2277 | 2288 | 293,881 | -19.94(-0.86%) |
Jun 10, 2021 | 2291 | 2312 | 2267 | 2308 | 271,334 | +10.32(+0.45%) |
Jun 09, 2021 | 2284 | 2314 | 2278 | 2298 | 268,329 | +10.24(+0.45%) |
Jun 08, 2021 | 2284 | 2303 | 2274 | 2287 | 235,650 | +5.18(+0.23%) |
Jun 07, 2021 | 2303 | 2324 | 2275 | 2282 | 200,262 | -17.04(-0.74%) |
Jun 04, 2021 | 2288 | 2312 | 2288 | 2299 | 174,940 | +19.73(+0.87%) |
Jun 03, 2021 | 2277 | 2310 | 2246 | 2279 | 285,357 | -21.95(-0.95%) |
Jun 02, 2021 | 2323 | 2340 | 2294 | 2301 | 294,825 | -10.28(-0.44%) |
Jun 01, 2021 | 2363 | 2363 | 2300 | 2312 | 318,285 | -33.04(-1.41%) |
May 28, 2021 | 2323 | 2351 | 2299 | 2345 | 234,018 | +26.58(+1.15%) |
May 27, 2021 | 2344 | 2344 | 2310 | 2318 | 696,102 | -12.13(-0.52%) |
May 26, 2021 | 2350 | 2356 | 2325 | 2330 | 296,069 | +7.93(+0.34%) |
May 25, 2021 | 2341 | 2357 | 2313 | 2322 | 280,099 | -9.40(-0.40%) |
May 24, 2021 | 2285 | 2339 | 2284 | 2332 | 334,920 | +54.71(+2.40%) |
May 21, 2021 | 2308 | 2320 | 2252 | 2277 | 265,142 | -12.58(-0.55%) |
May 20, 2021 | 2264 | 2293 | 2245 | 2290 | 314,119 | +35.78(+1.59%) |
May 19, 2021 | 2158 | 2256 | 2146 | 2254 | 408,709 | +57.97(+2.64%) |
May 18, 2021 | 2216 | 2236 | 2195 | 2196 | 347,170 | -11.44(-0.52%) |
May 17, 2021 | 2245 | 2259 | 2196 | 2207 | 324,617 | -58.91(-2.60%) |
May 14, 2021 | 2235 | 2275 | 2211 | 2266 | 342,845 | +74.67(+3.41%) |
May 13, 2021 | 2178 | 2220 | 2147 | 2192 | 301,688 | +34.77(+1.61%) |
May 12, 2021 | 2215 | 2221 | 2148 | 2157 | 420,198 | -74.89(-3.36%) |
May 11, 2021 | 2214 | 2247 | 2189 | 2232 | 421,899 | -15.31(-0.68%) |
May 10, 2021 | 2315 | 2316 | 2246 | 2247 | 385,920 | -63.52(-2.75%) |
May 07, 2021 | 2296 | 2345 | 2274 | 2310 | 384,332 | +47.39(+2.09%) |
May 06, 2021 | 2281 | 2307 | 2239 | 2263 | 435,828 | -58.15(-2.51%) |
May 05, 2021 | 2385 | 2387 | 2311 | 2321 | 384,538 | -44.70(-1.89%) |
May 04, 2021 | 2393 | 2410 | 2352 | 2366 | 341,741 | -57.09(-2.36%) |
May 03, 2021 | 2466 | 2469 | 2418 | 2423 | 191,466 | -25.46(-1.04%) |
Apr 30, 2021 | 2480 | 2480 | 2419 | 2448 | 330,562 | -35.10(-1.41%) |
Apr 29, 2021 | 2490 | 2498 | 2458 | 2484 | 220,441 | -3.64(-0.15%) |
Apr 28, 2021 | 2457 | 2497 | 2443 | 2487 | 325,836 | +40.66(+1.66%) |
Apr 27, 2021 | 2440 | 2451 | 2424 | 2447 | 222,304 | +5.86(+0.24%) |
Apr 26, 2021 | 2408 | 2443 | 2390 | 2441 | 325,550 | +62.37(+2.62%) |
Apr 23, 2021 | 2350 | 2387 | 2334 | 2378 | 255,525 | +48.03(+2.06%) |
Apr 22, 2021 | 2337 | 2378 | 2326 | 2330 | 289,606 | -10.60(-0.45%) |
Apr 21, 2021 | 2343 | 2349 | 2326 | 2341 | 282,855 | +12.64(+0.54%) |
Apr 20, 2021 | 2416 | 2419 | 2301 | 2328 | 481,199 | -110.41(-4.53%) |
Apr 19, 2021 | 2463 | 2471 | 2426 | 2439 | 329,336 | -20.55(-0.84%) |
Apr 16, 2021 | 2426 | 2472 | 2418 | 2459 | 789,038 | +43.38(+1.80%) |
Apr 15, 2021 | 2450 | 2451 | 2409 | 2416 | 643,875 | -20.86(-0.86%) |
Apr 14, 2021 | 2396 | 2465 | 2390 | 2437 | 946,335 | +49.57(+2.08%) |
Apr 13, 2021 | 2387 | 2399 | 2350 | 2387 | 795,353 | -4.73(-0.20%) |
Apr 12, 2021 | 2419 | 2433 | 2379 | 2392 | 555,367 | -40.71(-1.67%) |
Apr 09, 2021 | 2417 | 2437 | 2388 | 2433 | 241,425 | +21.91(+0.91%) |
Apr 08, 2021 | 2375 | 2418 | 2375 | 2411 | 223,603 | +17.23(+0.72%) |
Apr 07, 2021 | 2412 | 2423 | 2378 | 2393 | 237,200 | -11.28(-0.47%) |
Apr 06, 2021 | 2398 | 2430 | 2390 | 2405 | 413,980 | +12.73(+0.53%) |
Apr 05, 2021 | 2393 | 2419 | 2370 | 2392 | 344,799 | +26.52(+1.12%) |
Apr 01, 2021 | 2337 | 2373 | 2331 | 2365 | 250,187 | +52.25(+2.26%) |
Mar 31, 2021 | 2329 | 2347 | 2303 | 2313 | 534,665 | -5.02(-0.22%) |
Mar 30, 2021 | 2327 | 2353 | 2300 | 2318 | 252,228 | -16.35(-0.70%) |
Mar 29, 2021 | 2294 | 2358 | 2291 | 2335 | 343,900 | +27.63(+1.20%) |
Mar 26, 2021 | 2260 | 2313 | 2231 | 2307 | 379,713 | +54.23(+2.41%) |
Mar 25, 2021 | 2171 | 2267 | 2157 | 2253 | 423,998 | +65.71(+3.00%) |
Mar 24, 2021 | 2216 | 2262 | 2183 | 2187 | 444,304 | -12.18(-0.55%) |
Mar 23, 2021 | 2235 | 2235 | 2169 | 2199 | 505,540 | -16.77(-0.76%) |
Mar 22, 2021 | 2323 | 2323 | 2209 | 2216 | 535,126 | -55.45(-2.44%) |
Mar 19, 2021 | 2316 | 2333 | 2250 | 2271 | 642,088 | -58.79(-2.52%) |
Mar 18, 2021 | 2411 | 2430 | 2327 | 2330 | 501,636 | -114.01(-4.66%) |
Mar 17, 2021 | 2357 | 2452 | 2353 | 2444 | 397,191 | +64.75(+2.72%) |
Mar 16, 2021 | 2399 | 2412 | 2363 | 2379 | 363,238 | -42.63(-1.76%) |
Mar 15, 2021 | 2396 | 2426 | 2357 | 2422 | 472,147 | +38.19(+1.60%) |
Mar 12, 2021 | 2342 | 2396 | 2334 | 2384 | 407,612 | +38.70(+1.65%) |
Mar 11, 2021 | 2381 | 2430 | 2327 | 2345 | 515,865 | -7.21(-0.31%) |
Mar 10, 2021 | 2369 | 2403 | 2347 | 2352 | 447,069 | +2.51(+0.11%) |
Mar 09, 2021 | 2363 | 2424 | 2327 | 2350 | 485,206 | -1.93(-0.08%) |
Mar 08, 2021 | 2287 | 2395 | 2282 | 2352 | 568,091 | +61.20(+2.67%) |
Mar 05, 2021 | 2220 | 2296 | 2163 | 2291 | 438,735 | +87.12(+3.95%) |
Mar 04, 2021 | 2261 | 2261 | 2148 | 2203 | 487,555 | -55.25(-2.45%) |
Mar 03, 2021 | 2270 | 2318 | 2256 | 2259 | 367,080 | -7.16(-0.32%) |
Mar 02, 2021 | 2321 | 2325 | 2259 | 2266 | 312,232 | -38.02(-1.65%) |
Mar 01, 2021 | 2353 | 2365 | 2284 | 2304 | 362,477 | -7.95(-0.34%) |
Feb 26, 2021 | 2327 | 2328 | 2236 | 2312 | 507,526 | +54.91(+2.43%) |
Feb 25, 2021 | 2403 | 2422 | 2245 | 2257 | 756,654 | -169.08(-6.97%) |
Feb 24, 2021 | 2327 | 2433 | 2308 | 2426 | 613,894 | +83.53(+3.57%) |
Feb 23, 2021 | 2314 | 2350 | 2276 | 2343 | 519,011 | +9.28(+0.40%) |
Feb 22, 2021 | 2249 | 2376 | 2249 | 2333 | 507,726 | +56.57(+2.48%) |
Feb 19, 2021 | 2257 | 2305 | 2244 | 2277 | 356,346 | +33.02(+1.47%) |
Feb 18, 2021 | 2174 | 2260 | 2174 | 2244 | 319,256 | +25.83(+1.16%) |
Feb 17, 2021 | 2168 | 2222 | 2159 | 2218 | 289,754 | +49.26(+2.27%) |
Feb 16, 2021 | 2132 | 2182 | 2118 | 2169 | 244,101 | +33.34(+1.56%) |
Feb 12, 2021 | 2111 | 2173 | 2095 | 2135 | 212,115 | -8.62(-0.40%) |
Feb 11, 2021 | 2130 | 2168 | 2118 | 2144 | 260,179 | +17.37(+0.82%) |
Feb 10, 2021 | 2101 | 2146 | 2076 | 2126 | 336,508 | +56.08(+2.71%) |
Feb 09, 2021 | 2068 | 2090 | 2037 | 2070 | 231,380 | -14.18(-0.68%) |
Feb 08, 2021 | 2102 | 2116 | 2056 | 2085 | 220,630 | +3.12(+0.15%) |
Feb 05, 2021 | 2094 | 2115 | 2059 | 2081 | 240,115 | +13.38(+0.65%) |
Feb 04, 2021 | 2022 | 2071 | 2001 | 2068 | 357,769 | +55.25(+2.74%) |
Feb 03, 2021 | 2065 | 2080 | 2010 | 2013 | 355,091 | -37.96(-1.85%) |
Feb 02, 2021 | 2020 | 2098 | 2011 | 2051 | 443,845 | +74.53(+3.77%) |
Feb 01, 2021 | 1982 | 1992 | 1951 | 1976 | 482,188 | +45.80(+2.37%) |
Jan 29, 2021 | 2025 | 2025 | 1925 | 1930 | 540,159 | -89.13(-4.41%) |
Jan 28, 2021 | 1965 | 2034 | 1922 | 2020 | 849,363 | +146.96(+7.85%) |
Jan 27, 2021 | 1917 | 1962 | 1847 | 1873 | 710,058 | -96.38(-4.89%) |
Jan 26, 2021 | 2019 | 2042 | 1961 | 1969 | 451,102 | -35.02(-1.75%) |
Jan 25, 2021 | 2030 | 2046 | 1933 | 2004 | 885,848 | -47.47(-2.31%) |
Jan 22, 2021 | 2087 | 2094 | 2050 | 2051 | 359,166 | -43.38(-2.07%) |
Jan 21, 2021 | 2126 | 2142 | 2090 | 2095 | 464,143 | -49.75(-2.32%) |
Jan 20, 2021 | 2164 | 2164 | 2109 | 2145 | 341,124 | -2.97(-0.14%) |
Jan 19, 2021 | 2120 | 2154 | 2094 | 2148 | 276,933 | +43.49(+2.07%) |
Jan 15, 2021 | 2164 | 2164 | 2101 | 2104 | 343,152 | -62.90(-2.90%) |
Jan 14, 2021 | 2170 | 2200 | 2163 | 2167 | 275,040 | +0.16(+0.01%) |
Jan 13, 2021 | 2153 | 2192 | 2153 | 2167 | 239,870 | -13.82(-0.63%) |
Jan 12, 2021 | 2221 | 2228 | 2176 | 2181 | 261,262 | -24.75(-1.12%) |
Jan 11, 2021 | 2236 | 2274 | 2198 | 2205 | 322,883 | -59.84(-2.64%) |
Jan 08, 2021 | 2240 | 2274 | 2232 | 2265 | 312,734 | +41.40(+1.86%) |
Jan 07, 2021 | 2262 | 2272 | 2204 | 2224 | 301,891 | -9.89(-0.44%) |
Jan 06, 2021 | 2160 | 2272 | 2145 | 2234 | 396,184 | +61.30(+2.82%) |
Jan 05, 2021 | 2149 | 2210 | 2139 | 2172 | 350,705 | +23.81(+1.11%) |
Jan 04, 2021 | 2234 | 2241 | 2106 | 2149 | 336,409 | -62.73(-2.84%) |
Dec 31, 2020 | 2211 | 2211 | 2211 | 231,395 | +21.85(+1.00%) | |
Dec 30, 2020 | 2184 | 2198 | 2159 | 2190 | 231,395 | +19.72(+0.91%) |
Dec 29, 2020 | 2150 | 2184 | 2139 | 2170 | 344,345 | +47.14(+2.22%) |
Dec 28, 2020 | 2114 | 2137 | 2109 | 2123 | 252,796 | +49.21(+2.37%) |
Dec 24, 2020 | 2104 | 2104 | 2066 | 2073 | 183,813 | -12.41(-0.59%) |
Dec 23, 2020 | 2041 | 2099 | 2036 | 2086 | 316,926 | +47.69(+2.34%) |
Dec 22, 2020 | 2054 | 2055 | 2017 | 2038 | 200,237 | -15.27(-0.74%) |
Dec 21, 2020 | 2035 | 2057 | 2010 | 2053 | 359,678 | -31.23(-1.50%) |
Dec 18, 2020 | 2104 | 2104 | 2073 | 2085 | 539,958 | -13.68(-0.65%) |
Dec 17, 2020 | 2103 | 2112 | 2056 | 2098 | 297,374 | +14.62(+0.70%) |
Dec 16, 2020 | 2103 | 2103 | 2063 | 2084 | 240,280 | +0.65(+0.03%) |
Dec 15, 2020 | 2063 | 2091 | 2040 | 2083 | 316,972 | +31.81(+1.55%) |
Dec 14, 2020 | 2105 | 2128 | 2050 | 2051 | 341,650 | -23.03(-1.11%) |
Dec 11, 2020 | 2075 | 2089 | 2035 | 2074 | 356,950 | -15.55(-0.74%) |
Dec 10, 2020 | 2080 | 2136 | 2064 | 2090 | 382,385 | -2.22(-0.11%) |
Dec 09, 2020 | 2085 | 2155 | 2062 | 2092 | 702,966 | +20.31(+0.98%) |
Dec 08, 2020 | 2078 | 2113 | 2068 | 2072 | 344,812 | -41.83(-1.98%) |
Dec 07, 2020 | 2105 | 2122 | 2070 | 2114 | 323,793 | +3.72(+0.18%) |
Dec 04, 2020 | 2089 | 2124 | 2075 | 2110 | 341,943 | +28.20(+1.35%) |
Dec 03, 2020 | 2082 | 2107 | 2050 | 2082 | 367,741 | +18.08(+0.88%) |
Dec 02, 2020 | 2038 | 2083 | 2022 | 2064 | 249,497 | +25.57(+1.25%) |