Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.5400 | 0.5400 | 0.5400 | 9,513 | +0.10(+21.35%) | |
Nov 16, 2012 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.04(-8.25%) | |
Nov 08, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+5.43%) | |
Oct 12, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Oct 10, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
Oct 06, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 24,400 | +0.05(+11.76%) |
Sep 12, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.04(+10.39%) | |
Sep 11, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 21,075 | +0.01(+1.32%) |
Aug 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
Aug 23, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) | |
Aug 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Aug 15, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Aug 14, 2012 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 393 | +0.12(+42.86%) |
Aug 01, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jul 31, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-5.26%) |
Jul 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) | |
Jul 09, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Jun 29, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+12.07%) | |
Jun 28, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 860 | -0.02(-6.45%) |
Jun 22, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jun 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.04(+13.79%) |
Jun 14, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Jun 12, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Jun 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.05(-15.62%) |
May 29, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) |
May 23, 2012 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
May 22, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 9,798 | +0.02(+7.81%) |
May 16, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
May 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
May 08, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 297 | -0.03(-6.25%) |
May 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.01(+1.27%) |
May 03, 2012 | 0.3950 | 0.3950 | 0.3950 | 2,147 | -0.03(-7.06%) | |
Apr 30, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Apr 25, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Apr 24, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 25,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.01(+1.19%) |
Apr 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Mar 28, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Mar 22, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.03(-8.14%) | |
Mar 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,063 | -0.01(-2.22%) |
Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,000 | +0.04(+9.76%) |
Mar 13, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Mar 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) |
Mar 01, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Feb 27, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Feb 24, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.03(+6.98%) |
Feb 16, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Feb 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Feb 07, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Jan 25, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Jan 24, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 750 | -0.01(-1.05%) |
Jan 19, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Jan 18, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 202,000 | +0.01(+2.22%) |
Jan 12, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) | |
Jan 06, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Jan 03, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.03(+6.67%) |
Dec 29, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | -0.01(-1.32%) |
Dec 27, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Dec 23, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+3.90%) |
Dec 21, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.02(-6.10%) |
Dec 20, 2011 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 2,000 | -0.03(-6.82%) |
Dec 19, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,000 | -0.03(-5.38%) |
Dec 16, 2011 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 250 | +0.07(+16.25%) |
Dec 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) |
Dec 09, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) |
Dec 08, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,823 | +0.02(+5.26%) |
Dec 06, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Dec 02, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.07(-15.29%) |