Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 14.12 | 31 | -0.35(-2.39%) | |||
| May 13, 2024 | 14.46 | 1,370 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 14.46 | 0 | -0.94(-6.10%) | |||
| Apr 15, 2024 | 15.40 | 1 | +0.73(+4.98%) | |||
| Apr 02, 2024 | 14.67 | 0 | -0.38(-2.52%) | |||
| Mar 26, 2024 | 15.05 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 15.05 | 0 | +0.03(+0.20%) | |||
| Jan 26, 2024 | 15.02 | 0 | +0.19(+1.28%) | |||
| Jan 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 777 | -0.17(-1.13%) |
| Jan 19, 2024 | 15.00 | 1 | +0.21(+1.42%) | |||
| Jan 10, 2024 | 14.79 | 0 | -0.10(-0.64%) | |||
| Jan 09, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1,911 | -0.25(-1.62%) |
| Dec 20, 2023 | 15.13 | 0 | +0.59(+4.06%) | |||
| Dec 13, 2023 | 14.54 | 0 | +0.72(+5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
