Bluescope Steel Ltd (OP: BLSFF )
13.10
-1.15
(-8.07%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 857 | -1.15(-8.07%) |
| Oct 02, 2024 | 14.25 | 0 | -1.06(-6.95%) | |||
| Oct 01, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 968 | +1.60(+11.71%) |
| Aug 28, 2024 | 13.71 | 0 | -1.29(-8.60%) | |||
| Jul 26, 2024 | 15.00 | 0 | +0.76(+5.30%) | |||
| Jul 18, 2024 | 14.24 | 0 | +1.24(+9.58%) | |||
| Jul 11, 2024 | 13.00 | 0 | -0.15(-1.14%) | |||
| Jul 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 330 | +0.00(+0.00%) |
| Jun 24, 2024 | 13.15 | 8 | +0.15(+1.15%) | |||
| Jun 21, 2024 | 13.16 | 13.16 | 13.00 | 13.00 | 539 | +0.00(+0.00%) |
| May 15, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 14.46 | 1,370 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 14.46 | 0 | -0.94(-6.10%) | |||
| Apr 15, 2024 | 15.40 | 1 | +0.73(+4.98%) | |||
| Apr 02, 2024 | 14.67 | 0 | -0.38(-2.52%) | |||
| Mar 26, 2024 | 15.05 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 15.05 | 0 | +0.03(+0.20%) | |||
| Jan 26, 2024 | 15.02 | 0 | +0.19(+1.28%) | |||
| Jan 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 777 | -0.17(-1.13%) |
| Jan 19, 2024 | 15.00 | 1 | +0.21(+1.42%) | |||
| Jan 10, 2024 | 14.79 | 0 | -0.10(-0.64%) | |||
| Jan 09, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1,911 | -0.25(-1.62%) |
| Dec 20, 2023 | 15.13 | 0 | +0.59(+4.06%) | |||
| Dec 13, 2023 | 14.54 | 0 | +0.72(+5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
