Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.50(-3.38%) |
Nov 26, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Nov 21, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.20(-1.34%) |
Nov 14, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.85(-5.40%) |
Nov 11, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) |
Oct 28, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) |
Oct 22, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.25(+1.65%) |
Oct 08, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.55(+3.77%) |
Oct 07, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.30(+2.10%) |
Oct 01, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Sep 29, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) |
Sep 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Sep 18, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.25(+1.76%) |
Sep 17, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) |
Sep 16, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.60(-4.26%) |
Aug 29, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -1.15(-7.54%) |
Aug 27, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.90(+6.27%) |
Aug 14, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.30(-2.05%) |
Aug 07, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) |
Aug 05, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.20(-1.38%) |
Aug 01, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.35(+2.47%) |
Jul 31, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.60(+4.43%) |
Jul 28, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) |
Jul 22, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |
Jul 01, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Jun 27, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.35(-2.57%) |
Jun 26, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.85(+6.67%) |
Jun 24, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Jun 05, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
May 30, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.90(+7.47%) |
May 29, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 28, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 22, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 21, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 15, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 14, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 09, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.40(+3.43%) |
May 07, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 06, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 05, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 02, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 01, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Apr 25, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.60(+5.45%) |
Apr 14, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
Apr 04, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.20(+1.87%) |
Mar 07, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.55(+5.42%) |
Mar 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Feb 11, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) |
Feb 06, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.25(+2.59%) |
Jan 15, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.15(-1.53%) |
Jan 14, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.50(+5.38%) |
Jan 02, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) |
Dec 31, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) |
Dec 23, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.20(-2.15%) |
Dec 06, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |