Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.38 14.38 14.38 14.38 400 +0.84(+6.20%)
Nov 29, 2011 13.75 13.75 13.53 13.54 3,204 +0.30(+2.27%)
Nov 25, 2011 13.24 13.24 13.24 0 -0.26(-1.93%)
Nov 21, 2011 13.50 13.50 13.50 13.50 0 -1.10(-7.53%)
Nov 15, 2011 14.60 14.60 14.60 14.60 0 +0.25(+1.74%)
Nov 11, 2011 14.35 14.35 14.35 0 +0.18(+1.27%)
Nov 09, 2011 14.17 14.17 14.17 0 -2.32(-14.07%)
Oct 27, 2011 16.49 16.49 16.49 16.49 0 +1.08(+7.01%)
Oct 25, 2011 15.41 15.41 15.41 0 +1.36(+9.68%)
Oct 19, 2011 14.05 14.05 14.05 0 -0.42(-2.90%)
Oct 17, 2011 14.47 14.47 14.47 0 -0.26(-1.77%)
Oct 13, 2011 14.73 14.73 14.73 14.73 0 +0.95(+6.89%)
Oct 07, 2011 13.78 13.78 13.78 0 +0.56(+4.24%)
Oct 06, 2011 13.22 13.22 13.22 13.22 166 +0.80(+6.44%)
Oct 03, 2011 12.42 12.42 12.42 12.42 0 -0.75(-5.69%)
Sep 30, 2011 12.50 13.17 12.50 13.17 958 +0.51(+4.03%)
Sep 29, 2011 13.28 13.28 12.66 12.66 356 +0.33(+2.68%)
Sep 23, 2011 12.33 12.33 12.33 0 -1.93(-13.53%)
Sep 16, 2011 14.26 14.26 14.26 0 +0.43(+3.11%)
Sep 15, 2011 13.72 13.83 13.72 13.83 537 +0.13(+0.95%)
Sep 14, 2011 13.70 13.70 13.70 13.70 200 -0.82(-5.65%)
Sep 08, 2011 14.52 14.52 14.52 14.52 0 +0.80(+5.83%)
Aug 25, 2011 13.72 13.72 13.72 1,299 -0.33(-2.35%)
Aug 22, 2011 14.05 14.05 14.05 0 -0.95(-6.33%)
Aug 18, 2011 15.00 15.00 15.00 0 -1.01(-6.31%)
Aug 15, 2011 16.01 16.01 16.01 0 -0.36(-2.20%)
Aug 11, 2011 16.37 16.37 16.37 0 -1.91(-10.45%)
Jul 26, 2011 18.28 18.28 18.28 0 -0.13(-0.71%)
Jul 22, 2011 18.41 18.41 18.41 0 +0.36(+1.99%)
Jul 20, 2011 18.05 18.05 18.05 18.05 0 +0.72(+4.15%)
Jul 19, 2011 17.95 17.95 17.33 17.33 2,300 -0.76(-4.20%)
Jul 11, 2011 18.09 18.09 18.09 0 +0.09(+0.50%)
Jul 08, 2011 18.00 18.00 18.00 18.00 216 -0.11(-0.61%)
Jul 07, 2011 18.11 18.11 18.11 18.11 400 +0.11(+0.61%)
Jul 06, 2011 18.00 18.00 18.00 18.00 165 -0.75(-4.00%)
Jun 30, 2011 18.75 18.75 18.75 0 +0.63(+3.48%)
Jun 29, 2011 18.12 18.12 18.12 18.12 1,000 -0.38(-2.05%)
Jun 10, 2011 18.50 18.50 18.50 0 -0.08(-0.43%)
Jun 08, 2011 18.58 18.58 18.58 0 -0.22(-1.17%)
May 25, 2011 18.80 18.80 18.80 0 +0.20(+1.08%)
May 24, 2011 18.60 18.60 18.60 18.60 776 -3.30(-15.07%)
Apr 20, 2011 21.90 21.90 21.90 0 +0.75(+3.55%)
Apr 13, 2011 21.15 21.15 21.15 21.15 0 -0.46(-2.13%)
Apr 07, 2011 21.61 21.61 21.61 21.61 0 -0.14(-0.64%)
Apr 05, 2011 21.75 21.75 21.75 21.75 0 -0.75(-3.33%)
Mar 28, 2011 22.50 22.50 22.50 0 +2.68(+13.52%)
Mar 18, 2011 19.82 19.82 19.82 0 -0.93(-4.48%)
Mar 14, 2011 20.75 20.75 20.75 20.75 0 -0.50(-2.35%)
Mar 09, 2011 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Mar 02, 2011 21.25 21.25 21.25 21.25 0 -1.45(-6.39%)
Feb 28, 2011 22.70 22.70 22.70 0 +1.00(+4.61%)
Feb 23, 2011 21.70 21.70 21.70 0 +2.30(+11.86%)
Feb 04, 2011 19.40 19.40 19.40 0 -0.55(-2.76%)
Feb 02, 2011 19.95 19.95 19.95 0 +0.35(+1.79%)
Jan 26, 2011 19.60 19.60 19.60 0 +0.20(+1.03%)
Jan 25, 2011 19.40 19.40 19.40 19.40 148 -0.65(-3.24%)
Jan 24, 2011 20.00 20.05 20.00 20.05 428 +0.75(+3.89%)
Dec 29, 2010 19.30 19.30 19.30 0 -0.45(-2.28%)
Dec 28, 2010 19.75 19.75 19.75 19.75 750 -0.30(-1.50%)
Dec 27, 2010 20.05 20.05 20.05 20.05 2,363 +1.30(+6.93%)
Dec 13, 2010 18.75 18.75 18.75 0 +1.30(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.