Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.86 16.90 16.84 16.90 6,673 +0.06(+0.39%)
Nov 29, 2012 16.84 16.84 16.84 16.84 2,184 +0.53(+3.22%)
Nov 28, 2012 16.31 16.31 16.31 16.31 100 -0.27(-1.63%)
Nov 24, 2012 16.58 16.58 16.58 0 +0.00(+0.00%)
Nov 23, 2012 16.58 16.58 16.58 16.58 100 +0.83(+5.27%)
Nov 20, 2012 15.75 15.75 15.75 15.75 0 +0.36(+2.31%)
Nov 14, 2012 15.39 15.39 15.39 0 -0.07(-0.42%)
Nov 13, 2012 15.46 15.46 15.46 15.46 163 -0.43(-2.71%)
Nov 12, 2012 15.89 15.89 15.89 15.89 444 +0.29(+1.86%)
Nov 09, 2012 15.58 15.60 15.58 15.60 1,802 +0.49(+3.24%)
Nov 07, 2012 15.11 15.11 15.11 0 +0.26(+1.75%)
Nov 06, 2012 15.04 15.04 14.85 14.85 1,600 -0.10(-0.67%)
Nov 05, 2012 14.75 14.95 14.75 14.95 2,064 +0.00(+0.00%)
Nov 02, 2012 15.05 15.05 14.95 14.95 1,200 -0.11(-0.73%)
Nov 01, 2012 15.05 15.06 15.05 15.06 300 -0.04(-0.26%)
Oct 31, 2012 15.10 15.10 15.10 15.10 1,365 +0.37(+2.51%)
Oct 26, 2012 14.73 14.73 14.73 0 -1.42(-8.79%)
Oct 19, 2012 16.15 16.15 16.15 0 +0.68(+4.40%)
Oct 12, 2012 15.47 15.47 15.47 15.47 0 -0.19(-1.21%)
Oct 11, 2012 15.66 15.66 15.66 15.66 200 -0.67(-4.10%)
Oct 04, 2012 16.33 16.33 16.33 0 -0.07(-0.43%)
Oct 03, 2012 16.40 16.40 16.40 16.40 156 +0.53(+3.34%)
Sep 28, 2012 15.87 15.87 15.87 15.87 0 +0.52(+3.39%)
Sep 26, 2012 15.35 15.35 15.35 481 -0.21(-1.32%)
Sep 18, 2012 15.55 15.55 15.55 0 +0.54(+3.63%)
Sep 13, 2012 15.01 15.01 15.01 0 +0.29(+1.97%)
Sep 11, 2012 14.72 14.72 14.72 0 +0.21(+1.45%)
Sep 07, 2012 14.51 14.51 14.51 0 +0.58(+4.16%)
Sep 06, 2012 13.93 13.93 13.93 13.93 200 +0.45(+3.34%)
Sep 05, 2012 13.49 13.49 13.48 13.48 1,856 -1.19(-8.11%)
Aug 28, 2012 14.67 14.67 14.67 0 +0.35(+2.44%)
Aug 27, 2012 14.32 14.34 14.32 14.32 5,372 -0.38(-2.55%)
Aug 16, 2012 14.70 14.70 14.70 0 +0.29(+2.05%)
Aug 08, 2012 14.40 14.40 14.40 0 -0.20(-1.37%)
Aug 03, 2012 14.60 14.60 14.60 0 +0.53(+3.77%)
Aug 01, 2012 14.07 14.07 14.07 0 -0.19(-1.33%)
Jul 30, 2012 14.26 14.26 14.26 0 +0.00(+0.00%)
Jul 27, 2012 13.97 14.26 13.97 14.26 1,216 +0.46(+3.33%)
Jul 26, 2012 13.90 13.90 13.80 13.80 1,800 +0.60(+4.55%)
Jul 25, 2012 13.35 13.35 13.20 13.20 14,800 -0.05(-0.38%)
Jul 24, 2012 13.25 13.25 13.05 13.25 28,100 -0.15(-1.12%)
Jul 19, 2012 13.40 13.40 13.40 0 +0.12(+0.90%)
Jul 05, 2012 13.28 13.28 13.28 0 +0.99(+8.06%)
Jun 29, 2012 12.29 12.29 12.29 12.29 0 -0.29(-2.31%)
Jun 27, 2012 12.58 12.58 12.58 0 -0.57(-4.33%)
Jun 21, 2012 13.15 13.15 13.15 0 -0.82(-5.87%)
Jun 20, 2012 13.97 13.97 13.97 13.97 926 +0.46(+3.40%)
Jun 14, 2012 13.51 13.51 13.51 13.51 892 +0.29(+2.19%)
Jun 13, 2012 13.30 13.30 13.22 13.22 1,100 +0.01(+0.08%)
Jun 11, 2012 13.21 13.21 13.21 0 +0.01(+0.08%)
Jun 08, 2012 12.99 13.20 12.99 13.20 1,351 -0.44(-3.23%)
Jun 06, 2012 13.64 13.64 13.64 0 +0.58(+4.44%)
Jun 04, 2012 13.06 13.06 13.06 13.06 0 +0.16(+1.24%)
Jun 01, 2012 13.24 13.24 12.90 12.90 639 -1.15(-8.19%)
May 29, 2012 14.05 14.05 14.05 14.05 0 +0.83(+6.28%)
May 25, 2012 13.22 13.22 13.22 13.22 506 -1.02(-7.16%)
May 21, 2012 14.24 14.24 14.24 0 +0.10(+0.71%)
May 17, 2012 14.14 14.14 14.14 0 -0.37(-2.55%)
May 15, 2012 14.51 14.51 14.51 0 -0.17(-1.16%)
May 14, 2012 14.68 14.68 14.68 14.68 400 -0.45(-2.97%)
May 11, 2012 15.13 15.13 15.13 15.13 325 -0.29(-1.88%)
May 10, 2012 15.51 15.51 15.42 15.42 1,494 +0.57(+3.84%)
May 09, 2012 14.85 14.85 14.85 14.85 174 -0.85(-5.41%)
May 04, 2012 15.70 15.70 15.70 15.70 0 -0.55(-3.38%)
May 01, 2012 16.25 16.25 16.25 0 +0.35(+2.20%)
Apr 13, 2012 15.90 15.90 15.90 0 +0.45(+2.91%)
Apr 04, 2012 15.45 15.45 15.45 0 -0.97(-5.91%)
Mar 29, 2012 16.42 16.42 16.42 0 -0.77(-4.48%)
Mar 23, 2012 17.19 17.19 17.19 0 -0.15(-0.87%)
Mar 21, 2012 17.34 17.34 17.34 0 -0.36(-2.03%)
Mar 19, 2012 17.70 17.70 17.70 0 +0.00(+0.00%)
Mar 16, 2012 17.46 17.70 17.46 17.70 4,000 +0.18(+1.03%)
Mar 06, 2012 17.52 17.52 17.52 0 -0.49(-2.72%)
Mar 02, 2012 18.01 18.01 18.01 0 -0.40(-2.17%)
Feb 08, 2012 18.41 18.41 18.41 18.41 0 -0.16(-0.86%)
Feb 07, 2012 18.58 18.58 18.57 18.57 16,750 +0.68(+3.80%)
Jan 27, 2012 17.89 17.89 17.89 0 +0.18(+1.02%)
Jan 26, 2012 17.71 17.71 17.71 17.71 300 +0.77(+4.55%)
Jan 20, 2012 16.94 16.94 16.94 16.94 0 +0.76(+4.70%)
Jan 19, 2012 16.18 16.18 16.18 16.18 422 +0.22(+1.38%)
Jan 18, 2012 15.96 15.96 15.96 15.96 1,300 +0.99(+6.61%)
Jan 06, 2012 14.97 14.97 14.97 0 -0.73(-4.65%)
Jan 05, 2012 15.27 15.70 15.27 15.70 13,300 +0.33(+2.15%)
Jan 04, 2012 15.37 15.37 15.37 15.37 600 +0.86(+5.93%)
Dec 27, 2011 14.51 14.51 14.51 14.51 0 -0.56(-3.72%)
Dec 21, 2011 15.07 15.07 15.07 15.07 0 +0.98(+6.96%)
Dec 20, 2011 14.09 14.09 14.09 14.09 293 +0.36(+2.62%)
Dec 19, 2011 13.85 13.85 13.73 13.73 9,938 -0.36(-2.56%)
Dec 16, 2011 14.08 14.09 14.08 14.09 975 -0.66(-4.47%)
Dec 08, 2011 14.75 14.75 14.75 14.75 0 -0.77(-4.96%)
Dec 05, 2011 15.52 15.52 15.52 0 +0.71(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.