Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 29, 2024 | 8.250 | 8.780 | 8.250 | 8.310 | 10,744 | -0.06(-0.72%) |
Feb 28, 2024 | 8.640 | 8.640 | 7.900 | 8.370 | 18,797 | -0.38(-4.34%) |
Feb 27, 2024 | 9.000 | 9.175 | 8.630 | 8.750 | 17,385 | -0.25(-2.78%) |
Feb 26, 2024 | 8.700 | 9.092 | 8.610 | 9.000 | 21,576 | +0.02(+0.22%) |
Feb 23, 2024 | 8.300 | 9.040 | 7.800 | 8.980 | 41,181 | +0.69(+8.32%) |
Feb 22, 2024 | 8.080 | 8.600 | 8.080 | 8.290 | 19,632 | +0.01(+0.12%) |
Feb 21, 2024 | 8.600 | 8.600 | 8.000 | 8.280 | 25,888 | -0.29(-3.38%) |
Feb 20, 2024 | 8.990 | 9.000 | 8.500 | 8.570 | 11,920 | -0.45(-4.99%) |
Feb 16, 2024 | 9.370 | 9.370 | 8.980 | 9.020 | 9,433 | -0.26(-2.80%) |
Feb 15, 2024 | 10.00 | 10.00 | 8.900 | 9.280 | 15,885 | -0.77(-7.66%) |
Feb 14, 2024 | 9.260 | 10.13 | 9.100 | 10.05 | 12,860 | +0.68(+7.26%) |
Feb 13, 2024 | 9.390 | 10.04 | 9.010 | 9.370 | 40,281 | -0.23(-2.40%) |
Feb 12, 2024 | 9.200 | 10.16 | 9.200 | 9.600 | 17,445 | +0.21(+2.24%) |
Feb 09, 2024 | 10.07 | 10.52 | 9.355 | 9.390 | 19,025 | -0.89(-8.66%) |
Feb 08, 2024 | 11.05 | 11.05 | 10.16 | 10.28 | 13,395 | -0.73(-6.63%) |
Feb 07, 2024 | 10.91 | 11.33 | 10.83 | 11.01 | 7,725 | +0.06(+0.55%) |
Feb 06, 2024 | 10.84 | 11.07 | 10.68 | 10.95 | 6,099 | +0.24(+2.24%) |
Feb 05, 2024 | 10.75 | 11.19 | 10.27 | 10.71 | 47,828 | -0.13(-1.20%) |
Feb 02, 2024 | 10.94 | 12.13 | 10.51 | 10.84 | 29,448 | -0.33(-2.95%) |
Feb 01, 2024 | 10.62 | 11.17 | 10.16 | 11.17 | 26,875 | +0.56(+5.28%) |
Jan 31, 2024 | 10.09 | 10.70 | 9.850 | 10.61 | 39,531 | +0.54(+5.36%) |
Jan 30, 2024 | 9.750 | 10.63 | 9.750 | 10.07 | 34,945 | +0.22(+2.23%) |
Jan 29, 2024 | 9.050 | 10.04 | 8.900 | 9.850 | 41,815 | +0.69(+7.53%) |
Jan 26, 2024 | 8.970 | 9.450 | 8.510 | 9.160 | 35,863 | +0.35(+3.97%) |
Jan 25, 2024 | 9.030 | 9.070 | 8.200 | 8.810 | 58,740 | -0.24(-2.65%) |
Jan 24, 2024 | 8.800 | 9.425 | 8.800 | 9.050 | 34,134 | +0.40(+4.62%) |
Jan 23, 2024 | 8.250 | 8.680 | 8.250 | 8.650 | 11,948 | +0.40(+4.85%) |
Jan 22, 2024 | 8.430 | 8.880 | 8.210 | 8.250 | 13,274 | -0.18(-2.14%) |
Jan 19, 2024 | 8.230 | 8.965 | 8.230 | 8.430 | 49,944 | +0.20(+2.43%) |
Jan 18, 2024 | 9.480 | 9.490 | 8.000 | 8.230 | 41,510 | -1.17(-12.45%) |
Jan 17, 2024 | 9.710 | 9.728 | 9.145 | 9.400 | 11,921 | -0.24(-2.49%) |
Jan 16, 2024 | 9.890 | 9.800 | 9.320 | 9.640 | 18,656 | -0.19(-1.93%) |
Jan 12, 2024 | 10.18 | 10.52 | 9.690 | 9.830 | 37,800 | -0.49(-4.75%) |
Jan 11, 2024 | 12.01 | 12.01 | 10.01 | 10.32 | 43,366 | -1.74(-14.43%) |
Jan 10, 2024 | 12.90 | 12.90 | 11.88 | 12.06 | 21,445 | -0.94(-7.23%) |
Jan 09, 2024 | 11.77 | 13.45 | 11.77 | 13.00 | 56,605 | +0.96(+7.97%) |
Jan 08, 2024 | 11.27 | 12.09 | 10.99 | 12.04 | 24,183 | +0.79(+7.02%) |
Jan 05, 2024 | 10.80 | 11.59 | 10.60 | 11.25 | 44,965 | +0.70(+6.64%) |
Jan 04, 2024 | 9.530 | 10.81 | 8.935 | 10.55 | 48,605 | +1.13(+12.00%) |
Jan 03, 2024 | 8.610 | 9.730 | 8.434 | 9.420 | 49,221 | +0.62(+7.05%) |
Jan 02, 2024 | 8.270 | 8.830 | 8.230 | 8.800 | 26,148 | +0.51(+6.15%) |
Dec 29, 2023 | 8.100 | 8.446 | 8.100 | 8.290 | 12,080 | +0.06(+0.73%) |
Dec 28, 2023 | 8.510 | 8.660 | 8.010 | 8.230 | 65,218 | -0.42(-4.86%) |
Dec 27, 2023 | 8.670 | 9.240 | 8.403 | 8.650 | 26,769 | -0.19(-2.15%) |
Dec 26, 2023 | 8.370 | 8.840 | 8.000 | 8.840 | 19,912 | +0.31(+3.63%) |
Dec 22, 2023 | 8.370 | 8.970 | 8.360 | 8.530 | 43,945 | +0.09(+1.07%) |
Dec 21, 2023 | 8.630 | 8.691 | 8.380 | 8.440 | 16,057 | -0.15(-1.75%) |
Dec 20, 2023 | 8.780 | 8.860 | 8.500 | 8.590 | 22,391 | -0.24(-2.72%) |
Dec 19, 2023 | 8.800 | 9.650 | 8.600 | 8.830 | 22,452 | -0.10(-1.12%) |
Dec 18, 2023 | 9.050 | 9.240 | 8.360 | 8.930 | 25,531 | -0.22(-2.40%) |
Dec 15, 2023 | 9.110 | 9.395 | 8.450 | 9.150 | 45,496 | -0.18(-1.93%) |
Dec 14, 2023 | 9.350 | 9.690 | 8.510 | 9.330 | 64,829 | -0.18(-1.89%) |
Dec 13, 2023 | 9.830 | 9.830 | 9.295 | 9.510 | 21,419 | -0.30(-3.06%) |
Dec 12, 2023 | 9.860 | 10.02 | 9.410 | 9.810 | 38,310 | -0.30(-2.97%) |
Dec 11, 2023 | 10.58 | 10.58 | 9.830 | 10.11 | 29,594 | -1.13(-10.05%) |
Dec 08, 2023 | 11.97 | 11.97 | 11.18 | 11.24 | 17,272 | -0.75(-6.26%) |
Dec 07, 2023 | 11.03 | 11.99 | 11.02 | 11.99 | 17,148 | +0.99(+9.00%) |
Dec 06, 2023 | 9.300 | 11.15 | 9.300 | 11.00 | 44,081 | +1.60(+17.02%) |
Dec 05, 2023 | 10.11 | 10.43 | 9.310 | 9.400 | 18,331 | -0.61(-6.09%) |
Dec 04, 2023 | 7.170 | 11.03 | 7.100 | 10.01 | 139,120 | +2.59(+34.90%) |