Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3.410 | 3.580 | 3.410 | 3.580 | 50,584 | +0.18(+5.29%) |
Nov 27, 2009 | 3.400 | 3.500 | 3.320 | 3.400 | 43,769 | -0.07(-2.02%) |
Nov 25, 2009 | 3.430 | 3.610 | 3.360 | 3.470 | 206,378 | +0.13(+3.89%) |
Nov 24, 2009 | 3.280 | 3.350 | 3.210 | 3.340 | 68,032 | +0.11(+3.41%) |
Nov 23, 2009 | 3.150 | 3.240 | 3.000 | 3.230 | 40,848 | +0.08(+2.54%) |
Nov 20, 2009 | 3.180 | 3.220 | 3.130 | 3.150 | 19,751 | -0.07(-2.17%) |
Nov 19, 2009 | 3.110 | 3.240 | 3.070 | 3.220 | 94,502 | +0.08(+2.55%) |
Nov 18, 2009 | 3.210 | 3.270 | 3.100 | 3.140 | 67,863 | -0.03(-0.95%) |
Nov 17, 2009 | 3.220 | 3.220 | 3.100 | 3.170 | 77,048 | -0.06(-1.85%) |
Nov 16, 2009 | 3.340 | 3.340 | 3.150 | 3.230 | 71,124 | -0.05(-1.53%) |
Nov 13, 2009 | 3.300 | 3.370 | 3.210 | 3.280 | 104,888 | -0.02(-0.60%) |
Nov 12, 2009 | 2.970 | 3.350 | 2.970 | 3.300 | 169,751 | +0.26(+8.55%) |
Nov 11, 2009 | 3.050 | 3.090 | 2.995 | 3.040 | 75,827 | -0.01(-0.33%) |
Nov 10, 2009 | 2.920 | 3.100 | 2.910 | 3.050 | 92,062 | +0.07(+2.35%) |
Nov 09, 2009 | 3.070 | 3.120 | 2.980 | 2.980 | 116,784 | -0.08(-2.61%) |
Nov 06, 2009 | 3.160 | 3.190 | 2.960 | 3.060 | 95,703 | -0.07(-2.24%) |
Nov 05, 2009 | 3.090 | 3.300 | 3.073 | 3.130 | 143,292 | +0.08(+2.69%) |
Nov 04, 2009 | 2.900 | 3.140 | 2.900 | 3.048 | 81,398 | +0.15(+5.10%) |
Nov 03, 2009 | 3.150 | 3.160 | 2.850 | 2.900 | 274,956 | -0.21(-6.75%) |
Nov 02, 2009 | 3.170 | 3.240 | 2.850 | 3.110 | 161,867 | +0.00(+0.00%) |
Oct 30, 2009 | 3.000 | 3.300 | 2.980 | 3.110 | 188,054 | +0.15(+5.07%) |
Oct 29, 2009 | 2.920 | 3.130 | 2.920 | 2.960 | 173,348 | +0.00(+0.00%) |
Oct 28, 2009 | 3.300 | 3.300 | 2.950 | 2.960 | 381,605 | -0.40(-11.90%) |
Oct 27, 2009 | 3.460 | 3.580 | 3.300 | 3.360 | 114,569 | -0.04(-1.32%) |
Oct 26, 2009 | 3.500 | 3.600 | 3.300 | 3.405 | 318,002 | -0.09(-2.44%) |
Oct 23, 2009 | 3.410 | 3.490 | 3.300 | 3.490 | 266,801 | +0.19(+5.76%) |
Oct 22, 2009 | 3.320 | 3.320 | 3.160 | 3.300 | 180,032 | +0.03(+0.92%) |
Oct 21, 2009 | 3.310 | 3.320 | 3.260 | 3.270 | 98,442 | -0.10(-2.97%) |
Oct 20, 2009 | 3.290 | 3.430 | 3.270 | 3.370 | 187,830 | +0.04(+1.20%) |
Oct 19, 2009 | 3.330 | 3.360 | 3.151 | 3.330 | 191,167 | +0.00(+0.00%) |
Oct 16, 2009 | 3.300 | 3.480 | 3.250 | 3.330 | 204,814 | +0.05(+1.52%) |
Oct 15, 2009 | 3.090 | 3.390 | 3.060 | 3.280 | 559,286 | +0.19(+6.15%) |
Oct 14, 2009 | 2.980 | 3.090 | 2.960 | 3.090 | 246,683 | +0.18(+6.19%) |
Oct 13, 2009 | 3.010 | 3.090 | 2.650 | 2.910 | 408,375 | -0.04(-1.36%) |
Oct 12, 2009 | 3.110 | 3.140 | 2.800 | 2.950 | 312,575 | +0.17(+6.12%) |
Oct 09, 2009 | 2.570 | 2.840 | 2.450 | 2.780 | 317,304 | +0.12(+4.51%) |
Oct 08, 2009 | 2.240 | 2.720 | 2.240 | 2.660 | 424,702 | +0.46(+20.91%) |
Oct 07, 2009 | 2.230 | 2.260 | 2.200 | 2.200 | 134,211 | +0.01(+0.46%) |
Oct 06, 2009 | 2.300 | 2.440 | 2.060 | 2.190 | 325,862 | -0.15(-6.41%) |
Oct 05, 2009 | 2.660 | 2.660 | 2.170 | 2.340 | 247,975 | -0.35(-13.01%) |
Oct 02, 2009 | 2.710 | 2.710 | 2.610 | 2.690 | 79,514 | -0.10(-3.58%) |
Oct 01, 2009 | 2.830 | 2.840 | 2.670 | 2.790 | 82,534 | -0.01(-0.36%) |
Sep 30, 2009 | 2.800 | 2.890 | 2.800 | 2.800 | 51,575 | -0.04(-1.40%) |
Sep 29, 2009 | 2.880 | 2.900 | 2.800 | 2.840 | 26,188 | -0.00(-0.00%) |
Sep 28, 2009 | 2.830 | 2.850 | 2.800 | 2.840 | 39,127 | +0.02(+0.71%) |
Sep 25, 2009 | 2.820 | 2.820 | 2.650 | 2.820 | 70,477 | +0.07(+2.55%) |
Sep 24, 2009 | 2.840 | 2.850 | 2.600 | 2.750 | 130,473 | -0.12(-4.18%) |
Sep 23, 2009 | 2.850 | 2.900 | 2.770 | 2.870 | 32,200 | -0.01(-0.35%) |
Sep 22, 2009 | 2.950 | 2.950 | 2.760 | 2.880 | 81,121 | -0.07(-2.37%) |
Sep 21, 2009 | 2.930 | 2.980 | 2.850 | 2.950 | 100,895 | -0.04(-1.34%) |
Sep 18, 2009 | 2.770 | 2.990 | 2.730 | 2.990 | 116,708 | +0.26(+9.52%) |
Sep 17, 2009 | 2.710 | 2.890 | 2.660 | 2.730 | 133,899 | -0.03(-1.09%) |
Sep 16, 2009 | 2.960 | 3.010 | 2.660 | 2.760 | 217,344 | -0.13(-4.50%) |
Sep 15, 2009 | 2.810 | 3.000 | 2.710 | 2.890 | 242,007 | +0.12(+4.33%) |
Sep 14, 2009 | 2.380 | 2.770 | 2.380 | 2.770 | 258,523 | +0.39(+16.47%) |
Sep 11, 2009 | 2.280 | 2.380 | 2.280 | 2.378 | 70,357 | +0.11(+4.77%) |
Sep 10, 2009 | 2.260 | 2.320 | 2.260 | 2.270 | 66,625 | +0.03(+1.34%) |
Sep 09, 2009 | 2.290 | 2.300 | 2.240 | 2.240 | 44,926 | -0.01(-0.44%) |
Sep 08, 2009 | 2.240 | 2.300 | 2.220 | 2.250 | 47,122 | +0.05(+2.09%) |
Sep 04, 2009 | 2.110 | 2.230 | 2.100 | 2.204 | 39,519 | +0.09(+4.45%) |
Sep 03, 2009 | 2.060 | 2.120 | 2.000 | 2.110 | 30,610 | +0.11(+5.50%) |
Sep 02, 2009 | 2.020 | 2.020 | 2.000 | 2.000 | 33,927 | -0.06(-2.91%) |
Sep 01, 2009 | 2.110 | 2.240 | 2.000 | 2.060 | 51,144 | -0.02(-0.96%) |
Aug 31, 2009 | 2.100 | 2.175 | 1.910 | 2.080 | 84,767 | -0.04(-1.89%) |
Aug 28, 2009 | 2.164 | 2.230 | 2.080 | 2.120 | 38,564 | -0.01(-0.47%) |
Aug 27, 2009 | 2.150 | 2.180 | 2.100 | 2.130 | 24,765 | -0.02(-0.93%) |
Aug 26, 2009 | 2.160 | 2.200 | 2.100 | 2.150 | 32,077 | -0.02(-0.92%) |
Aug 25, 2009 | 2.200 | 2.270 | 2.160 | 2.170 | 96,233 | -0.01(-0.46%) |
Aug 24, 2009 | 2.210 | 2.250 | 2.140 | 2.180 | 176,090 | +0.02(+0.93%) |
Aug 21, 2009 | 2.120 | 2.230 | 2.100 | 2.160 | 141,594 | +0.11(+5.37%) |
Aug 20, 2009 | 1.900 | 2.240 | 1.900 | 2.050 | 278,655 | +0.16(+8.47%) |
Aug 19, 2009 | 1.750 | 1.890 | 1.750 | 1.890 | 41,607 | +0.09(+5.00%) |
Aug 18, 2009 | 1.760 | 1.810 | 1.750 | 1.800 | 50,472 | +0.04(+2.27%) |
Aug 17, 2009 | 1.840 | 1.840 | 1.751 | 1.760 | 41,280 | -0.06(-3.30%) |
Aug 14, 2009 | 1.780 | 1.840 | 1.720 | 1.820 | 61,769 | +0.04(+2.25%) |
Aug 13, 2009 | 1.720 | 1.800 | 1.720 | 1.780 | 35,214 | +0.03(+1.71%) |
Aug 12, 2009 | 1.800 | 1.800 | 1.750 | 1.750 | 35,918 | -0.09(-4.89%) |
Aug 11, 2009 | 1.770 | 1.840 | 1.711 | 1.840 | 39,551 | +0.11(+6.36%) |
Aug 10, 2009 | 1.740 | 1.790 | 1.700 | 1.730 | 25,016 | -0.06(-3.35%) |
Aug 07, 2009 | 1.800 | 1.800 | 1.660 | 1.790 | 60,999 | -0.02(-1.10%) |
Aug 06, 2009 | 1.690 | 1.810 | 1.600 | 1.810 | 45,840 | +0.08(+4.62%) |
Aug 05, 2009 | 1.651 | 1.750 | 1.650 | 1.730 | 37,812 | +0.07(+4.22%) |
Aug 04, 2009 | 1.680 | 1.750 | 1.600 | 1.660 | 55,030 | +0.02(+1.22%) |
Aug 03, 2009 | 1.800 | 1.860 | 1.590 | 1.640 | 128,629 | -0.19(-10.19%) |
Jul 31, 2009 | 1.850 | 1.850 | 1.710 | 1.826 | 61,189 | +0.03(+1.44%) |
Jul 30, 2009 | 1.760 | 1.860 | 1.735 | 1.800 | 116,492 | +0.09(+5.26%) |
Jul 29, 2009 | 1.590 | 1.710 | 1.590 | 1.710 | 57,122 | +0.12(+7.55%) |
Jul 28, 2009 | 1.650 | 1.650 | 1.590 | 1.590 | 28,934 | -0.06(-3.64%) |
Jul 27, 2009 | 1.590 | 1.680 | 1.560 | 1.650 | 106,458 | +0.09(+5.77%) |
Jul 24, 2009 | 1.550 | 1.590 | 1.460 | 1.560 | 112,205 | +0.01(+0.65%) |
Jul 23, 2009 | 1.410 | 1.550 | 1.371 | 1.550 | 76,753 | +0.18(+13.14%) |
Jul 22, 2009 | 1.590 | 1.590 | 1.370 | 1.370 | 143,880 | -0.19(-12.18%) |
Jul 21, 2009 | 1.600 | 1.660 | 1.400 | 1.560 | 156,186 | -0.01(-0.64%) |
Jul 20, 2009 | 1.240 | 1.770 | 1.240 | 1.570 | 409,310 | +0.38(+31.92%) |
Jul 17, 2009 | 1.230 | 1.250 | 1.150 | 1.190 | 137,168 | +0.00(+0.01%) |
Jul 16, 2009 | 1.250 | 1.250 | 1.100 | 1.190 | 153,218 | -0.05(-4.03%) |
Jul 15, 2009 | 1.190 | 1.250 | 1.160 | 1.240 | 207,640 | +0.08(+6.90%) |
Jul 14, 2009 | 1.160 | 1.200 | 1.100 | 1.160 | 145,720 | +0.06(+5.45%) |
Jul 13, 2009 | 0.9700 | 1.130 | 0.9120 | 1.100 | 293,239 | +0.10(+10.00%) |
Jul 10, 2009 | 0.9050 | 1.080 | 0.8812 | 1.000 | 417,546 | +0.06(+6.04%) |
Jul 09, 2009 | 0.8699 | 0.9430 | 0.8600 | 0.9430 | 57,012 | +0.09(+10.93%) |
Jul 08, 2009 | 0.8645 | 0.9250 | 0.8400 | 0.8501 | 27,476 | -0.05(-5.54%) |
Jul 07, 2009 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 39,566 | -0.01(-1.10%) |
Jul 06, 2009 | 0.8400 | 0.9573 | 0.8270 | 0.9100 | 166,735 | +0.12(+15.19%) |
Jul 02, 2009 | 0.7800 | 0.8100 | 0.7603 | 0.7900 | 35,867 | -0.01(-1.25%) |
Jul 01, 2009 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 86,842 | +0.00(+0.00%) |
Jun 30, 2009 | 0.7999 | 0.8200 | 0.7800 | 0.8000 | 63,427 | +0.02(+2.55%) |
Jun 29, 2009 | 0.7500 | 0.8083 | 0.7500 | 0.7801 | 30,313 | +0.07(+9.87%) |
Jun 26, 2009 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 99,658 | -0.09(-11.25%) |
Jun 25, 2009 | 0.8700 | 0.9000 | 0.7500 | 0.8000 | 122,693 | -0.08(-9.09%) |
Jun 24, 2009 | 0.8728 | 0.9000 | 0.8728 | 0.8800 | 22,066 | +0.01(+1.15%) |
Jun 23, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 11,117 | -0.02(-2.25%) |
Jun 22, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 99,849 | -0.08(-8.25%) |
Jun 19, 2009 | 1.000 | 1.000 | 0.9500 | 0.9700 | 11,630 | +0.01(+0.94%) |
Jun 18, 2009 | 1.020 | 1.035 | 0.9600 | 0.9610 | 63,929 | -0.04(-3.90%) |
Jun 17, 2009 | 1.030 | 1.070 | 0.9911 | 1.000 | 36,891 | -0.01(-0.99%) |
Jun 16, 2009 | 1.000 | 1.020 | 0.9924 | 1.010 | 11,716 | +0.02(+1.79%) |
Jun 15, 2009 | 1.010 | 1.010 | 0.9920 | 0.9922 | 4,900 | -0.01(-0.78%) |
Jun 12, 2009 | 0.9900 | 1.020 | 0.9900 | 1.000 | 67,163 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.030 | 0.9800 | 1.000 | 154,906 | -0.01(-0.99%) |
Jun 10, 2009 | 1.030 | 1.030 | 0.9703 | 1.010 | 143,002 | +0.01(+1.00%) |
Jun 09, 2009 | 1.010 | 1.010 | 0.9800 | 1.000 | 79,595 | +0.03(+3.09%) |
Jun 08, 2009 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 39,934 | -0.02(-2.02%) |
Jun 05, 2009 | 1.030 | 1.030 | 0.9750 | 0.9900 | 21,250 | -0.01(-1.00%) |
Jun 04, 2009 | 1.070 | 1.070 | 0.9800 | 1.000 | 67,664 | +0.00(+0.20%) |
Jun 03, 2009 | 1.000 | 1.000 | 0.9901 | 0.9980 | 28,364 | -0.00(-0.20%) |
Jun 02, 2009 | 1.000 | 1.040 | 1.000 | 1.000 | 48,764 | -0.02(-1.96%) |
Jun 01, 2009 | 1.050 | 1.050 | 1.000 | 1.020 | 52,694 | -0.03(-2.86%) |
May 29, 2009 | 1.000 | 1.050 | 0.9800 | 1.050 | 13,163 | +0.08(+8.25%) |
May 28, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 55,965 | -0.01(-1.02%) |
May 27, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 64,169 | -0.01(-1.01%) |
May 26, 2009 | 0.9900 | 1.070 | 0.9800 | 0.9900 | 48,290 | -0.07(-6.60%) |
May 22, 2009 | 1.120 | 1.180 | 1.050 | 1.060 | 121,661 | +0.00(+0.00%) |
May 21, 2009 | 0.9700 | 1.060 | 0.9503 | 1.060 | 193,693 | +0.12(+12.77%) |
May 20, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 67,014 | +0.04(+4.33%) |
May 19, 2009 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 46,726 | -0.01(-0.99%) |
May 18, 2009 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 82,360 | +0.05(+5.83%) |
May 15, 2009 | 0.8300 | 0.9000 | 0.8000 | 0.8599 | 61,189 | +0.06(+7.46%) |
May 14, 2009 | 0.8400 | 0.9700 | 0.7900 | 0.8002 | 133,575 | -0.08(-9.06%) |
May 13, 2009 | 1.200 | 1.200 | 0.8300 | 0.8799 | 165,243 | -0.25(-22.13%) |
May 12, 2009 | 1.200 | 1.220 | 1.100 | 1.130 | 167,781 | +0.01(+0.89%) |
May 11, 2009 | 0.8500 | 1.200 | 0.8500 | 1.120 | 139,740 | +0.22(+24.44%) |
May 08, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 55,636 | +0.03(+3.45%) |
May 07, 2009 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 13,840 | +0.03(+3.57%) |
May 06, 2009 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 30,002 | -0.03(-3.45%) |
May 05, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 37,665 | -0.01(-1.14%) |
May 04, 2009 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 61,098 | +0.08(+10.00%) |
May 01, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 6,950 | +0.00(+0.00%) |
Apr 30, 2009 | 0.7800 | 0.8000 | 0.7501 | 0.8000 | 15,750 | +0.00(+0.00%) |
Apr 29, 2009 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 56,815 | +0.01(+1.27%) |
Apr 28, 2009 | 0.8000 | 0.8000 | 0.7799 | 0.7900 | 13,588 | +0.02(+2.60%) |
Apr 27, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 14,553 | -0.01(-1.28%) |
Apr 24, 2009 | 0.8300 | 0.8301 | 0.7600 | 0.7800 | 17,071 | -0.02(-2.50%) |
Apr 23, 2009 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | 29,704 | +0.06(+8.11%) |
Apr 22, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 21,100 | -0.06(-7.50%) |
Apr 21, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 20,500 | +0.02(+2.56%) |
Apr 20, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 26,875 | -0.01(-1.28%) |
Apr 17, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7901 | 37,491 | -0.02(-2.46%) |
Apr 16, 2009 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 25,368 | -0.03(-3.57%) |
Apr 15, 2009 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 17,500 | +0.03(+3.70%) |
Apr 14, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 20,346 | -0.02(-2.41%) |
Apr 13, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 35,012 | -0.05(-5.68%) |
Apr 09, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | 101,099 | +0.12(+15.79%) |
Apr 08, 2009 | 0.6500 | 0.7890 | 0.6300 | 0.7600 | 120,970 | +0.13(+20.63%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 23,500 | +0.01(+1.63%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.5770 | 0.6199 | 53,899 | +0.01(+1.67%) |
Apr 03, 2009 | 0.6330 | 0.6330 | 0.5599 | 0.6097 | 71,083 | -0.04(-6.20%) |
Apr 02, 2009 | 0.5900 | 0.6600 | 0.5842 | 0.6500 | 78,480 | +0.08(+14.04%) |
Apr 01, 2009 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 13,940 | +0.02(+3.64%) |
Mar 31, 2009 | 0.5312 | 0.5596 | 0.5100 | 0.5500 | 29,406 | +0.02(+3.75%) |
Mar 30, 2009 | 0.5601 | 0.5601 | 0.5300 | 0.5301 | 6,437 | -0.05(-8.13%) |
Mar 26, 2009 | 0.5800 | 0.5800 | 0.5700 | 0.5770 | 14,316 | -0.02(-3.83%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,150 | +0.00(+0.00%) |
Mar 24, 2009 | 0.5799 | 0.6000 | 0.5799 | 0.6000 | 12,509 | +0.02(+3.45%) |
Mar 23, 2009 | 0.5688 | 0.5800 | 0.5500 | 0.5800 | 59,645 | -0.02(-3.33%) |
Mar 20, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5699 | 0.6000 | 0.5600 | 0.6000 | 33,730 | +0.05(+9.09%) |
Mar 18, 2009 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 15,455 | -0.01(-1.79%) |
Mar 17, 2009 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 40,639 | +0.08(+16.67%) |
Mar 16, 2009 | 0.4576 | 0.5500 | 0.4576 | 0.4800 | 67,279 | +0.07(+17.07%) |
Mar 13, 2009 | 0.3800 | 0.4500 | 0.3800 | 0.4100 | 41,221 | +0.04(+10.81%) |
Mar 12, 2009 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 121,567 | -0.01(-2.61%) |
Mar 11, 2009 | 0.4200 | 0.4200 | 0.3704 | 0.3799 | 12,125 | -0.01(-2.59%) |
Mar 10, 2009 | 0.4199 | 0.4200 | 0.3900 | 0.3900 | 92,068 | -0.00(-0.03%) |
Mar 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | 21,003 | +0.00(+0.03%) |
Mar 06, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 34,159 | -0.02(-4.88%) |
Mar 05, 2009 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 23,276 | -0.01(-2.38%) |
Mar 04, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 85,113 | -0.08(-16.00%) |
Mar 02, 2009 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 21,615 | +0.00(+0.00%) |
Feb 27, 2009 | 0.5201 | 0.5500 | 0.4995 | 0.5000 | 96,479 | -0.01(-1.96%) |
Feb 26, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 17,210 | +0.02(+4.08%) |
Feb 25, 2009 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 78,406 | -0.04(-7.55%) |
Feb 24, 2009 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 105,706 | -0.07(-11.67%) |
Feb 23, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.6000 | 56,820 | -0.01(-1.64%) |
Feb 20, 2009 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 44,840 | -0.04(-6.15%) |
Feb 19, 2009 | 0.6500 | 0.7100 | 0.6401 | 0.6500 | 16,015 | +0.01(+1.56%) |
Feb 18, 2009 | 0.6201 | 0.6400 | 0.6100 | 0.6400 | 60,600 | -0.01(-1.54%) |
Feb 17, 2009 | 0.6702 | 0.6717 | 0.6100 | 0.6500 | 131,361 | -0.01(-1.75%) |
Feb 13, 2009 | 0.7400 | 0.7400 | 0.6610 | 0.6616 | 33,861 | -0.06(-8.11%) |
Feb 12, 2009 | 0.7000 | 0.7201 | 0.6999 | 0.7200 | 80,115 | +0.02(+2.86%) |
Feb 11, 2009 | 0.7001 | 0.8000 | 0.7000 | 0.7000 | 57,532 | +0.00(+0.00%) |
Feb 10, 2009 | 0.7299 | 0.7300 | 0.7000 | 0.7000 | 70,704 | +0.00(+0.00%) |
Feb 09, 2009 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 85,903 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7299 | 0.7500 | 0.6910 | 0.7000 | 219,810 | -0.04(-5.15%) |
Feb 05, 2009 | 0.7500 | 0.7500 | 0.6900 | 0.7380 | 342,242 | +0.04(+5.43%) |
Feb 04, 2009 | 0.8999 | 0.9100 | 0.7000 | 0.7000 | 183,379 | -0.18(-20.46%) |
Feb 03, 2009 | 0.9200 | 0.9200 | 0.8801 | 0.8801 | 14,134 | +0.01(+1.16%) |
Feb 02, 2009 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 22,709 | -0.10(-10.31%) |
Jan 30, 2009 | 1.020 | 1.140 | 0.9300 | 0.9700 | 56,583 | -0.04(-3.96%) |
Jan 29, 2009 | 0.8700 | 1.140 | 0.8700 | 1.010 | 137,347 | +0.12(+13.48%) |
Jan 28, 2009 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 26,836 | +0.01(+1.14%) |
Jan 27, 2009 | 0.8000 | 0.9000 | 0.7999 | 0.8800 | 74,859 | +0.10(+12.82%) |
Jan 26, 2009 | 0.7201 | 0.7800 | 0.7100 | 0.7800 | 47,615 | +0.10(+14.71%) |
Jan 23, 2009 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | 175,337 | +0.00(+0.00%) |
Jan 22, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 36,700 | -0.01(-1.43%) |
Jan 21, 2009 | 0.6900 | 0.7000 | 0.6801 | 0.6899 | 100,340 | +0.03(+4.55%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6599 | 68,581 | +0.01(+1.52%) |
Jan 16, 2009 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 38,180 | +0.05(+8.33%) |
Jan 15, 2009 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 51,523 | +0.04(+7.14%) |
Jan 14, 2009 | 0.6600 | 0.6799 | 0.5600 | 0.5600 | 1,424,741 | -0.04(-6.67%) |
Jan 13, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 156,582 | +0.02(+3.45%) |
Jan 12, 2009 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 83,156 | -0.07(-10.77%) |
Jan 09, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | 833,955 | +0.12(+22.64%) |
Jan 08, 2009 | 0.5550 | 0.5649 | 0.5100 | 0.5300 | 12,402 | -0.01(-1.85%) |
Jan 07, 2009 | 0.5503 | 0.5700 | 0.5400 | 0.5400 | 6,736 | -0.02(-3.57%) |
Jan 06, 2009 | 0.5801 | 0.5899 | 0.5500 | 0.5600 | 41,239 | -0.02(-3.45%) |
Jan 05, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5800 | 52,019 | +0.15(+34.88%) |
Jan 02, 2009 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 131,123 | -0.02(-4.44%) |
Dec 31, 2008 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 67,132 | +0.02(+4.65%) |
Dec 30, 2008 | 0.4500 | 0.4536 | 0.4100 | 0.4300 | 60,955 | -0.02(-4.44%) |
Dec 29, 2008 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 38,024 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 45,050 | -0.01(-2.04%) |
Dec 24, 2008 | 0.4796 | 0.5500 | 0.4500 | 0.4900 | 33,018 | +0.04(+8.89%) |
Dec 23, 2008 | 0.4984 | 0.5000 | 0.4500 | 0.4500 | 86,646 | -0.00(-0.22%) |
Dec 22, 2008 | 0.4700 | 0.5100 | 0.4510 | 0.4510 | 47,769 | -0.05(-9.80%) |
Dec 19, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 7,268 | +0.00(+0.00%) |
Dec 18, 2008 | 0.4800 | 0.5001 | 0.4600 | 0.5000 | 64,921 | +0.01(+2.04%) |
Dec 17, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 24,065 | +0.01(+2.08%) |
Dec 16, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,229 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 41,526 | -0.03(-5.88%) |
Dec 12, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 13,198 | -0.01(-1.92%) |
Dec 11, 2008 | 0.4400 | 0.5290 | 0.4400 | 0.5200 | 95,192 | +0.08(+18.18%) |
Dec 10, 2008 | 0.5600 | 0.5600 | 0.4100 | 0.4400 | 67,277 | -0.06(-12.00%) |
Dec 09, 2008 | 0.4800 | 0.5299 | 0.4400 | 0.5000 | 37,725 | +0.02(+3.31%) |
Dec 08, 2008 | 0.7300 | 0.7300 | 0.4700 | 0.4840 | 65,135 | -0.15(-23.17%) |
Dec 05, 2008 | 0.5500 | 0.6300 | 0.4800 | 0.6300 | 107,100 | +0.09(+16.67%) |
Dec 04, 2008 | 0.5680 | 0.6600 | 0.5000 | 0.5400 | 21,875 | -0.02(-3.57%) |
Dec 03, 2008 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 14,948 | +0.00(+0.00%) |
Dec 02, 2008 | 0.6101 | 0.6699 | 0.5600 | 0.5600 | 29,660 | -0.08(-12.50%) |