Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 98,000 | +0.02(+50.00%) |
May 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 109,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
May 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.01(-16.67%) |
May 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 03, 2024 | 0.0500 | 2 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,500 | -0.03(-29.41%) |
Apr 16, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+40.00%) |
Apr 11, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 05, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0600 | 100 | -0.01(-14.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
Feb 16, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Feb 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 22,000 | -0.01(-11.11%) |
Feb 06, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.04(-30.43%) |
Feb 01, 2024 | 0.1150 | 0 | -0.03(-17.86%) | |||
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.06(+75.00%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,630 | +0.01(+15.38%) |
Jan 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,600 | +0.01(+8.33%) |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Jan 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 3,000 | +0.01(+18.18%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,975 | -0.00(-8.33%) |
Jan 02, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 60,011 | +0.00(+9.09%) |
Dec 29, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,825 | +0.01(+22.22%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 148,000 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 66,100 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 122,250 | -0.01(-16.67%) |
Dec 13, 2023 | 0.0600 | 244 | -0.01(-7.69%) | |||
Dec 11, 2023 | 0.0650 | 560 | -0.01(-7.14%) | |||
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 229,878 | +0.01(+16.67%) |
Dec 05, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,012 | +0.01(+16.67%) |