Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 18.17 | 18.27 | 18.10 | 18.10 | 5,763 | -0.07(-0.36%) |
Nov 29, 2006 | 18.16 | 18.27 | 18.06 | 18.17 | 6,375 | +0.07(+0.41%) |
Nov 28, 2006 | 18.09 | 18.13 | 18.02 | 18.09 | 3,415 | -0.16(-0.87%) |
Nov 27, 2006 | 18.01 | 19.86 | 18.00 | 18.25 | 278,217 | +0.12(+0.67%) |
Nov 24, 2006 | 18.10 | 18.13 | 18.10 | 18.13 | 1,069 | -0.02(-0.13%) |
Nov 22, 2006 | 18.27 | 18.27 | 18.14 | 18.15 | 11,334 | -0.09(-0.51%) |
Nov 21, 2006 | 18.17 | 18.31 | 18.00 | 18.25 | 5,859 | -0.02(-0.13%) |
Nov 20, 2006 | 18.29 | 18.29 | 18.18 | 18.27 | 2,335 | +0.00(+0.00%) |
Nov 17, 2006 | 18.13 | 18.34 | 18.05 | 18.27 | 22,277 | +0.04(+0.21%) |
Nov 16, 2006 | 18.35 | 18.48 | 18.23 | 18.23 | 46,719 | -0.25(-1.34%) |
Nov 15, 2006 | 17.74 | 18.51 | 17.74 | 18.48 | 18,247 | +0.47(+2.63%) |
Nov 14, 2006 | 17.80 | 18.09 | 17.77 | 18.01 | 23,157 | +0.27(+1.53%) |
Nov 13, 2006 | 17.70 | 17.76 | 17.57 | 17.74 | 18,960 | +0.17(+0.96%) |
Nov 10, 2006 | 17.57 | 17.73 | 17.57 | 17.57 | 9,534 | +0.00(+0.00%) |
Nov 09, 2006 | 17.86 | 17.86 | 17.57 | 17.57 | 12,614 | -0.34(-1.88%) |
Nov 08, 2006 | 17.73 | 18.04 | 17.63 | 17.91 | 11,961 | +0.33(+1.89%) |
Nov 07, 2006 | 17.09 | 17.80 | 17.09 | 17.57 | 21,583 | +0.45(+2.65%) |
Nov 06, 2006 | 15.96 | 17.22 | 15.96 | 17.12 | 23,957 | +1.27(+8.01%) |
Nov 03, 2006 | 16.13 | 16.13 | 15.69 | 15.85 | 4,147 | +0.02(+0.12%) |
Nov 02, 2006 | 15.54 | 15.84 | 15.54 | 15.83 | 19,178 | +0.23(+1.47%) |
Nov 01, 2006 | 17.85 | 17.85 | 15.48 | 15.60 | 34,555 | -1.93(-10.99%) |
Oct 31, 2006 | 17.83 | 17.85 | 17.44 | 17.53 | 14,966 | -0.20(-1.14%) |
Oct 30, 2006 | 17.63 | 17.73 | 17.63 | 17.73 | 13,210 | +0.22(+1.23%) |
Oct 27, 2006 | 17.05 | 17.62 | 17.05 | 17.51 | 21,690 | +0.47(+2.78%) |
Oct 26, 2006 | 16.29 | 17.04 | 16.19 | 17.04 | 11,033 | +1.08(+6.78%) |
Oct 25, 2006 | 15.99 | 16.06 | 15.84 | 15.96 | 14,429 | +0.03(+0.18%) |
Oct 24, 2006 | 15.69 | 15.93 | 15.60 | 15.93 | 5,581 | -0.06(-0.35%) |
Oct 23, 2006 | 15.70 | 15.99 | 15.68 | 15.99 | 6,911 | +0.06(+0.35%) |
Oct 20, 2006 | 16.00 | 16.00 | 15.89 | 15.93 | 10,057 | +0.05(+0.32%) |
Oct 19, 2006 | 15.86 | 15.88 | 15.79 | 15.88 | 24,431 | -0.00(-0.03%) |
Oct 18, 2006 | 15.97 | 15.97 | 15.83 | 15.88 | 13,842 | -0.05(-0.29%) |
Oct 17, 2006 | 15.85 | 15.93 | 15.72 | 15.93 | 5,050 | -0.01(-0.09%) |
Oct 16, 2006 | 15.84 | 15.96 | 15.84 | 15.94 | 30,047 | +0.18(+1.13%) |
Oct 13, 2006 | 15.46 | 15.79 | 15.46 | 15.76 | 13,696 | +0.48(+3.13%) |
Oct 12, 2006 | 14.70 | 15.41 | 14.59 | 15.29 | 9,285 | +0.72(+4.92%) |
Oct 11, 2006 | 14.68 | 14.78 | 14.57 | 14.57 | 10,518 | -0.26(-1.77%) |
Oct 10, 2006 | 14.54 | 14.83 | 14.54 | 14.83 | 4,292 | +0.17(+1.18%) |
Oct 09, 2006 | 14.68 | 14.68 | 14.52 | 14.66 | 2,800 | -0.02(-0.13%) |
Oct 06, 2006 | 14.87 | 14.87 | 14.68 | 14.68 | 13,022 | -0.41(-2.70%) |
Oct 05, 2006 | 15.01 | 15.14 | 15.01 | 15.09 | 8,324 | +0.00(+0.00%) |
Oct 04, 2006 | 15.01 | 15.11 | 15.00 | 15.09 | 6,616 | +0.09(+0.63%) |
Oct 03, 2006 | 15.10 | 15.46 | 14.99 | 14.99 | 6,027 | -0.11(-0.74%) |
Oct 02, 2006 | 15.42 | 15.42 | 15.01 | 15.10 | 25,453 | -0.41(-2.63%) |
Sep 29, 2006 | 15.69 | 15.86 | 15.47 | 15.51 | 23,526 | -0.18(-1.16%) |
Sep 28, 2006 | 15.75 | 15.86 | 15.61 | 15.69 | 18,967 | +0.08(+0.51%) |
Sep 27, 2006 | 15.46 | 15.62 | 15.46 | 15.62 | 7,876 | +0.15(+0.94%) |
Sep 26, 2006 | 15.48 | 15.67 | 15.47 | 15.47 | 9,487 | -0.17(-1.08%) |
Sep 25, 2006 | 15.64 | 15.74 | 15.58 | 15.64 | 11,206 | +0.14(+0.88%) |
Sep 22, 2006 | 16.72 | 16.72 | 15.50 | 15.50 | 27,652 | -1.20(-7.21%) |
Sep 21, 2006 | 16.75 | 17.05 | 16.66 | 16.71 | 6,606 | -0.00(-0.03%) |
Sep 20, 2006 | 16.93 | 17.23 | 16.71 | 16.71 | 16,943 | -0.09(-0.53%) |
Sep 19, 2006 | 16.38 | 16.92 | 15.99 | 16.80 | 20,388 | +0.57(+3.52%) |
Sep 18, 2006 | 17.17 | 17.19 | 15.62 | 16.23 | 8,294 | +4.79(+41.81%) |
Sep 15, 2006 | 11.30 | 11.51 | 11.30 | 11.44 | 61,341 | +0.22(+1.99%) |
Sep 14, 2006 | 10.98 | 11.22 | 10.88 | 11.22 | 12,323 | +0.13(+1.20%) |
Sep 13, 2006 | 10.99 | 11.09 | 10.88 | 11.09 | 4,146 | +0.16(+1.49%) |
Sep 12, 2006 | 11.24 | 11.26 | 10.91 | 10.93 | 11,875 | -0.22(-1.94%) |
Sep 11, 2006 | 11.17 | 11.33 | 11.14 | 11.14 | 2,884 | -0.04(-0.34%) |
Sep 08, 2006 | 11.29 | 11.38 | 11.18 | 11.18 | 15,445 | -5.28(-32.09%) |
Sep 07, 2006 | 17.03 | 17.12 | 16.44 | 16.46 | 27,534 | -0.59(-3.46%) |
Sep 06, 2006 | 17.32 | 17.32 | 17.03 | 17.05 | 14,087 | -0.27(-1.57%) |
Sep 05, 2006 | 17.57 | 17.76 | 17.23 | 17.32 | 46,425 | +0.03(+0.18%) |
Sep 01, 2006 | 16.61 | 17.32 | 16.61 | 17.29 | 33,297 | +0.72(+4.31%) |
Aug 31, 2006 | 16.05 | 16.58 | 16.05 | 16.58 | 24,012 | +0.74(+4.65%) |
Aug 30, 2006 | 15.45 | 15.87 | 15.45 | 15.84 | 41,622 | +0.42(+2.69%) |
Aug 29, 2006 | 15.25 | 15.43 | 15.08 | 15.43 | 80,043 | +0.41(+2.72%) |
Aug 28, 2006 | 14.93 | 15.22 | 14.80 | 15.02 | 77,801 | +0.21(+1.43%) |
Aug 25, 2006 | 14.71 | 14.80 | 14.71 | 14.80 | 7,043 | +0.03(+0.21%) |
Aug 24, 2006 | 14.87 | 14.87 | 14.70 | 14.77 | 15,368 | +0.09(+0.60%) |
Aug 23, 2006 | 14.87 | 14.87 | 14.67 | 14.69 | 7,043 | +0.00(+0.00%) |
Aug 22, 2006 | 14.80 | 14.88 | 14.69 | 14.69 | 4,482 | +0.00(+0.00%) |
Aug 21, 2006 | 14.80 | 14.80 | 14.69 | 14.69 | 1,921 | -0.31(-2.04%) |
Aug 18, 2006 | 14.99 | 15.04 | 14.85 | 14.99 | 36,819 | +0.12(+0.80%) |
Aug 17, 2006 | 14.60 | 14.87 | 14.48 | 14.87 | 5,442 | +0.19(+1.32%) |
Aug 16, 2006 | 14.47 | 14.68 | 14.47 | 14.68 | 1,280 | +0.00(+0.00%) |
Aug 15, 2006 | 14.68 | 14.68 | 14.45 | 14.68 | 4,482 | +0.15(+1.01%) |
Aug 14, 2006 | 14.71 | 14.71 | 14.53 | 14.53 | 5,763 | +0.06(+0.39%) |
Aug 11, 2006 | 14.42 | 14.66 | 14.37 | 14.48 | 9,285 | +0.23(+1.60%) |
Aug 10, 2006 | 14.01 | 14.33 | 13.87 | 14.25 | 14,087 | +0.31(+2.20%) |
Aug 09, 2006 | 14.02 | 14.33 | 13.94 | 13.94 | 58,911 | -0.09(-0.67%) |
Aug 08, 2006 | 14.39 | 14.60 | 14.04 | 14.04 | 31,056 | -0.41(-2.83%) |
Aug 07, 2006 | 14.45 | 14.45 | 14.25 | 14.45 | 24,012 | -0.01(-0.04%) |
Aug 04, 2006 | 15.39 | 15.39 | 14.45 | 14.45 | 33,297 | +4.23(+41.38%) |
Aug 03, 2006 | 9.945 | 10.35 | 9.786 | 10.22 | 32,122 | +0.21(+2.14%) |
Aug 02, 2006 | 9.918 | 10.03 | 9.772 | 10.01 | 22,143 | +0.09(+0.90%) |
Aug 01, 2006 | 10.50 | 10.50 | 9.918 | 9.918 | 10,725 | -0.50(-4.76%) |
Jul 31, 2006 | 10.45 | 10.45 | 10.32 | 10.41 | 13,463 | +0.03(+0.32%) |
Jul 28, 2006 | 10.22 | 10.38 | 10.22 | 10.38 | 16,082 | +0.05(+0.44%) |
Jul 27, 2006 | 10.15 | 10.34 | 9.930 | 10.33 | 77,065 | +0.19(+1.87%) |
Jul 26, 2006 | 9.589 | 10.14 | 9.534 | 10.14 | 47,660 | +0.60(+6.33%) |
Jul 25, 2006 | 9.162 | 9.582 | 9.158 | 9.541 | 41,811 | +0.38(+4.14%) |
Jul 24, 2006 | 8.895 | 9.162 | 8.833 | 9.162 | 19,332 | +0.40(+4.51%) |
Jul 21, 2006 | 8.972 | 9.020 | 8.683 | 8.766 | 54,134 | -0.24(-2.68%) |
Jul 20, 2006 | 8.995 | 9.126 | 8.995 | 9.008 | 9,291 | +0.06(+0.63%) |
Jul 19, 2006 | 8.831 | 8.951 | 8.693 | 8.951 | 15,531 | +0.21(+2.45%) |
Jul 18, 2006 | 8.733 | 8.829 | 8.666 | 8.737 | 13,181 | +0.06(+0.72%) |
Jul 17, 2006 | 8.668 | 8.724 | 8.649 | 8.674 | 4,162 | -0.02(-0.22%) |
Jul 14, 2006 | 8.670 | 8.754 | 8.591 | 8.693 | 9,925 | +0.02(+0.26%) |
Jul 13, 2006 | 8.702 | 9.158 | 8.670 | 8.670 | 17,856 | -0.34(-3.72%) |
Jul 12, 2006 | 8.987 | 9.368 | 8.847 | 9.006 | 40,466 | -0.09(-1.01%) |
Jul 11, 2006 | 8.712 | 9.118 | 8.639 | 9.097 | 95,584 | +0.46(+5.33%) |
Jul 10, 2006 | 8.516 | 8.954 | 8.510 | 8.637 | 48,157 | +0.08(+0.97%) |
Jul 07, 2006 | 8.601 | 8.672 | 8.518 | 8.554 | 46,994 | -0.08(-0.94%) |
Jul 06, 2006 | 8.639 | 8.847 | 8.489 | 8.635 | 96,650 | +0.04(+0.51%) |
Jul 05, 2006 | 9.745 | 9.776 | 8.498 | 8.591 | 108,836 | -1.22(-12.42%) |
Jul 03, 2006 | 10.10 | 10.29 | 9.809 | 9.809 | 24,051 | -0.33(-3.25%) |
Jun 30, 2006 | 10.95 | 10.95 | 10.14 | 10.14 | 1,141,856 | -0.89(-8.10%) |
Jun 29, 2006 | 11.15 | 11.19 | 10.85 | 11.03 | 89,007 | -0.06(-0.53%) |
Jun 28, 2006 | 11.02 | 11.15 | 10.85 | 11.09 | 53,180 | +0.18(+1.64%) |
Jun 27, 2006 | 10.79 | 10.93 | 10.62 | 10.91 | 237,218 | +0.12(+1.08%) |
Jun 26, 2006 | 10.32 | 10.79 | 10.32 | 10.79 | 51,547 | +0.44(+4.20%) |
Jun 23, 2006 | 10.49 | 10.70 | 10.07 | 10.36 | 369,033 | -0.07(-0.64%) |
Jun 22, 2006 | 10.67 | 10.72 | 10.43 | 10.43 | 33,477 | -0.25(-2.30%) |
Jun 21, 2006 | 10.62 | 10.72 | 10.43 | 10.67 | 14,523 | +0.05(+0.47%) |
Jun 20, 2006 | 10.41 | 10.70 | 10.24 | 10.62 | 29,926 | +0.25(+2.38%) |
Jun 19, 2006 | 10.17 | 10.40 | 10.17 | 10.37 | 15,048 | +0.20(+1.95%) |
Jun 16, 2006 | 10.27 | 10.29 | 10.18 | 10.18 | 17,663 | -0.12(-1.17%) |
Jun 15, 2006 | 10.20 | 10.30 | 10.20 | 10.30 | 6,089 | -0.01(-0.10%) |
Jun 14, 2006 | 10.31 | 10.31 | 10.21 | 10.31 | 4,808 | +0.05(+0.51%) |
Jun 13, 2006 | 10.31 | 10.31 | 9.887 | 10.25 | 3,483 | -0.05(-0.50%) |
Jun 12, 2006 | 10.44 | 10.46 | 10.31 | 10.31 | 4,002 | -0.10(-0.96%) |
Jun 09, 2006 | 10.18 | 10.41 | 10.18 | 10.41 | 5,580 | -0.49(-4.53%) |
Jun 08, 2006 | 10.41 | 11.04 | 10.41 | 10.90 | 5,561 | +0.59(+5.74%) |
Jun 07, 2006 | 10.33 | 11.04 | 9.545 | 10.31 | 42,246 | -0.10(-0.98%) |
Jun 06, 2006 | 10.41 | 10.62 | 10.29 | 10.41 | 13,761 | +0.00(+0.02%) |
Jun 05, 2006 | 10.41 | 10.41 | 10.37 | 10.41 | 30,560 | -0.00(-0.02%) |
Jun 02, 2006 | 10.20 | 10.41 | 10.20 | 10.41 | 11,689 | +0.07(+0.72%) |
Jun 01, 2006 | 10.41 | 10.41 | 10.22 | 10.34 | 6,214 | -0.07(-0.72%) |
May 31, 2006 | 10.41 | 10.41 | 10.37 | 10.41 | 16,008 | +0.00(+0.00%) |
May 30, 2006 | 10.21 | 10.41 | 10.21 | 10.41 | 190,438 | +0.00(+0.00%) |
May 26, 2006 | 10.41 | 10.41 | 10.33 | 10.41 | 30,032 | +0.00(+0.00%) |
May 25, 2006 | 10.41 | 10.41 | 10.36 | 10.41 | 7,107 | +0.00(+0.00%) |
May 24, 2006 | 10.41 | 10.41 | 10.36 | 10.41 | 23,372 | +0.00(+0.00%) |
May 23, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 23,475 | +0.34(+3.35%) |
May 22, 2006 | 9.886 | 10.29 | 9.886 | 10.07 | 5,458 | -0.01(-0.14%) |
May 19, 2006 | 10.41 | 10.53 | 9.578 | 10.09 | 14,148 | -0.42(-4.04%) |
May 18, 2006 | 10.56 | 10.56 | 10.19 | 10.51 | 36,012 | +0.12(+1.18%) |
May 17, 2006 | 10.72 | 10.72 | 10.22 | 10.39 | 9,765 | -0.06(-0.54%) |
May 16, 2006 | 10.72 | 10.76 | 10.06 | 10.45 | 20,702 | -0.12(-1.10%) |
May 15, 2006 | 10.39 | 10.57 | 10.25 | 10.56 | 16,315 | +0.19(+1.84%) |
May 12, 2006 | 10.52 | 10.56 | 10.37 | 10.37 | 3,585 | -0.14(-1.36%) |
May 11, 2006 | 10.21 | 10.55 | 10.21 | 10.52 | 6,714 | +0.10(+1.00%) |
May 10, 2006 | 10.44 | 10.51 | 10.41 | 10.41 | 8,324 | +0.01(+0.12%) |
May 09, 2006 | 9.976 | 10.56 | 9.901 | 10.40 | 14,615 | +0.46(+4.63%) |
May 08, 2006 | 9.826 | 11.45 | 9.728 | 9.938 | 65,123 | +0.00(+0.02%) |
May 05, 2006 | 9.576 | 9.936 | 9.564 | 9.936 | 5,442 | +0.36(+3.78%) |
May 04, 2006 | 9.195 | 9.576 | 9.195 | 9.574 | 11,369 | +0.28(+2.98%) |
May 03, 2006 | 9.218 | 9.424 | 9.218 | 9.297 | 46,485 | +0.03(+0.34%) |
May 02, 2006 | 9.318 | 9.326 | 9.089 | 9.266 | 14,122 | -0.06(-0.67%) |
May 01, 2006 | 9.335 | 9.370 | 9.328 | 9.328 | 12,640 | -0.02(-0.20%) |
Apr 28, 2006 | 9.343 | 9.370 | 9.332 | 9.347 | 8,644 | +0.00(+0.04%) |
Apr 27, 2006 | 9.418 | 9.418 | 9.316 | 9.343 | 21,035 | +0.01(+0.13%) |
Apr 26, 2006 | 9.262 | 9.368 | 9.245 | 9.330 | 8,180 | +0.18(+1.96%) |
Apr 25, 2006 | 8.518 | 9.351 | 8.518 | 9.151 | 20,840 | +0.03(+0.34%) |
Apr 24, 2006 | 8.641 | 9.472 | 8.641 | 9.120 | 19,725 | +0.58(+6.83%) |
Apr 21, 2006 | 8.225 | 8.608 | 8.225 | 8.537 | 17,647 | +0.31(+3.80%) |
Apr 20, 2006 | 8.225 | 8.225 | 8.225 | 8.225 | 1,600 | +0.01(+0.10%) |
Apr 19, 2006 | 8.017 | 8.216 | 8.017 | 8.216 | 4,610 | +0.20(+2.49%) |
Apr 18, 2006 | 7.964 | 8.017 | 7.964 | 8.017 | 5,948 | +0.05(+0.60%) |
Apr 17, 2006 | 7.604 | 8.014 | 7.604 | 7.969 | 14,702 | +0.37(+4.81%) |
Apr 13, 2006 | 7.644 | 7.644 | 7.603 | 7.603 | 1,921 | -0.05(-0.61%) |
Apr 12, 2006 | 7.623 | 7.650 | 7.623 | 7.650 | 960 | +0.03(+0.35%) |
Apr 11, 2006 | 7.623 | 7.623 | 7.623 | 7.623 | 640 | +0.05(+0.72%) |
Apr 10, 2006 | 7.496 | 7.615 | 7.496 | 7.569 | 5,321 | -0.19(-2.42%) |
Apr 07, 2006 | 7.787 | 8.017 | 7.704 | 7.756 | 9,355 | -0.23(-2.89%) |
Apr 06, 2006 | 7.912 | 7.987 | 7.846 | 7.987 | 13,383 | +0.13(+1.61%) |
Apr 05, 2006 | 7.860 | 7.860 | 7.860 | 7.860 | 320 | +0.05(+0.67%) |
Apr 04, 2006 | 7.808 | 7.808 | 7.713 | 7.808 | 6,723 | -0.05(-0.64%) |
Apr 03, 2006 | 7.496 | 7.858 | 7.496 | 7.858 | 16,613 | +0.43(+5.74%) |
Mar 31, 2006 | 7.027 | 7.431 | 7.027 | 7.431 | 12,089 | +0.25(+3.45%) |
Mar 30, 2006 | 7.232 | 7.232 | 7.125 | 7.183 | 6,409 | +0.02(+0.29%) |
Mar 29, 2006 | 7.163 | 7.163 | 7.163 | 7.163 | 320 | +0.04(+0.56%) |
Mar 28, 2006 | 7.048 | 7.340 | 6.455 | 7.123 | 34,514 | -0.10(-1.42%) |
Mar 27, 2006 | 7.184 | 7.225 | 7.148 | 7.225 | 4,219 | +0.04(+0.61%) |
Mar 24, 2006 | 6.990 | 7.182 | 6.990 | 7.182 | 1,120 | +0.19(+2.71%) |
Mar 22, 2006 | 6.992 | 6.992 | 6.990 | 6.992 | 1,600 | +0.00(+0.00%) |
Mar 21, 2006 | 6.975 | 6.992 | 6.975 | 6.992 | 1,280 | +0.02(+0.28%) |
Mar 20, 2006 | 6.868 | 6.975 | 6.868 | 6.972 | 6,419 | +0.01(+0.11%) |
Mar 17, 2006 | 6.880 | 6.965 | 6.807 | 6.965 | 9,387 | +0.09(+1.26%) |
Mar 16, 2006 | 6.888 | 6.888 | 6.878 | 6.878 | 864 | -0.10(-1.39%) |
Mar 15, 2006 | 6.975 | 6.996 | 6.975 | 6.975 | 4,703 | +0.00(+0.00%) |
Mar 14, 2006 | 6.882 | 6.975 | 6.882 | 6.975 | 2,241 | -0.01(-0.09%) |
Mar 13, 2006 | 6.973 | 6.982 | 6.973 | 6.982 | 4,219 | -0.12(-1.67%) |
Mar 10, 2006 | 7.100 | 7.132 | 7.100 | 7.100 | 1,373 | +0.02(+0.24%) |
Mar 09, 2006 | 7.246 | 7.246 | 7.084 | 7.084 | 4,511 | -0.17(-2.30%) |
Mar 08, 2006 | 7.067 | 7.250 | 6.678 | 7.250 | 4,815 | +0.58(+8.74%) |
Mar 07, 2006 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 7.100 | 7.267 | 6.630 | 6.667 | 11,747 | -0.13(-1.87%) |
Mar 03, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 320 | -0.08(-1.15%) |
Mar 02, 2006 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.871 | 6.873 | 6.871 | 6.873 | 1,600 | +0.00(+0.00%) |
Feb 28, 2006 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 7.234 | 7.234 | 6.873 | 6.873 | 4,706 | -0.11(-1.58%) |
Feb 24, 2006 | 7.027 | 7.027 | 6.983 | 6.983 | 710 | -0.09(-1.30%) |
Feb 23, 2006 | 7.075 | 7.075 | 7.075 | 7.075 | 489 | -0.00(-0.06%) |
Feb 22, 2006 | 7.224 | 7.224 | 7.080 | 7.080 | 1,921 | -0.07(-0.93%) |
Feb 21, 2006 | 7.163 | 7.163 | 7.080 | 7.146 | 5,109 | -0.02(-0.23%) |
Feb 17, 2006 | 7.113 | 7.163 | 7.113 | 7.163 | 4,162 | +0.06(+0.85%) |
Feb 16, 2006 | 7.169 | 7.169 | 7.100 | 7.102 | 7,043 | -0.05(-0.73%) |
Feb 15, 2006 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 7.075 | 7.155 | 7.075 | 7.155 | 15,025 | +0.06(+0.78%) |
Feb 13, 2006 | 7.096 | 7.163 | 7.096 | 7.099 | 16,248 | +0.01(+0.13%) |
Feb 10, 2006 | 7.090 | 7.090 | 7.090 | 7.090 | 1,373 | -0.01(-0.09%) |
Feb 09, 2006 | 7.098 | 7.267 | 7.092 | 7.096 | 17,599 | +0.01(+0.21%) |
Feb 08, 2006 | 7.080 | 7.082 | 7.080 | 7.082 | 1,600 | +0.00(+0.03%) |
Feb 07, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.121 | 7.121 | 7.080 | 7.080 | 2,596 | -0.04(-0.53%) |
Feb 03, 2006 | 7.117 | 7.117 | 7.117 | 7.117 | 960 | +0.05(+0.68%) |
Feb 02, 2006 | 7.069 | 7.069 | 7.069 | 7.069 | 320 | +0.08(+1.10%) |
Feb 01, 2006 | 6.992 | 6.992 | 6.992 | 6.992 | 1,216 | -0.11(-1.52%) |
Jan 31, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 1,600 | +0.02(+0.29%) |
Jan 27, 2006 | 6.921 | 7.080 | 6.767 | 7.080 | 3,265 | +0.62(+9.68%) |
Jan 26, 2006 | 6.455 | 6.455 | 6.455 | 6.455 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.646 | 6.646 | 6.455 | 6.455 | 1,600 | -0.61(-8.69%) |
Jan 24, 2006 | 6.838 | 7.069 | 6.472 | 7.069 | 5,449 | +0.20(+2.88%) |
Jan 23, 2006 | 6.923 | 6.923 | 6.871 | 6.871 | 9,605 | -0.21(-2.94%) |
Jan 20, 2006 | 7.080 | 7.100 | 7.080 | 7.080 | 1,280 | +0.04(+0.59%) |
Jan 19, 2006 | 7.038 | 7.038 | 7.038 | 7.038 | 4,815 | +0.14(+2.07%) |
Jan 18, 2006 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.692 | 6.996 | 6.692 | 6.895 | 5,759 | +0.02(+0.35%) |
Jan 13, 2006 | 6.871 | 6.871 | 6.871 | 6.871 | 1,600 | +0.10(+1.54%) |
Jan 12, 2006 | 6.767 | 6.767 | 6.767 | 6.767 | 1,600 | -0.08(-1.22%) |
Jan 11, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.809 | 6.850 | 6.809 | 6.850 | 15,265 | +0.04(+0.61%) |
Jan 09, 2006 | 6.871 | 6.871 | 6.809 | 6.809 | 1,280 | -0.13(-1.92%) |
Jan 06, 2006 | 6.755 | 6.942 | 6.717 | 6.942 | 8,516 | +0.06(+0.88%) |
Jan 05, 2006 | 7.071 | 7.080 | 6.882 | 6.882 | 4,021 | +0.01(+0.15%) |
Jan 04, 2006 | 6.871 | 6.923 | 6.871 | 6.871 | 1,917 | +0.13(+1.98%) |
Jan 03, 2006 | 6.663 | 6.934 | 6.663 | 6.738 | 9,317 | -0.17(-2.53%) |
Dec 30, 2005 | 7.027 | 7.027 | 6.913 | 6.913 | 2,721 | -0.11(-1.63%) |
Dec 29, 2005 | 7.027 | 7.038 | 6.932 | 7.027 | 9,464 | +0.00(+0.00%) |
Dec 28, 2005 | 6.973 | 7.027 | 6.973 | 7.027 | 9,925 | +0.09(+1.35%) |
Dec 27, 2005 | 6.661 | 6.961 | 6.661 | 6.934 | 30,416 | +0.48(+7.42%) |
Dec 23, 2005 | 6.455 | 6.455 | 6.455 | 6.455 | 6,730 | +0.07(+1.08%) |
Dec 22, 2005 | 6.496 | 6.496 | 6.361 | 6.386 | 6,483 | -0.19(-2.94%) |
Dec 21, 2005 | 6.611 | 6.871 | 6.580 | 6.580 | 12,217 | +0.02(+0.32%) |
Dec 20, 2005 | 6.559 | 6.559 | 6.286 | 6.559 | 7,191 | +0.00(+0.03%) |
Dec 19, 2005 | 6.338 | 6.557 | 6.338 | 6.557 | 2,103 | -0.00(-0.03%) |
Dec 16, 2005 | 6.455 | 6.559 | 6.455 | 6.559 | 2,980 | +0.10(+1.61%) |
Dec 15, 2005 | 6.611 | 6.611 | 6.455 | 6.455 | 2,449 | -0.16(-2.36%) |
Dec 14, 2005 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.611 | 6.611 | 6.611 | 6.611 | 480 | +0.10(+1.60%) |
Dec 12, 2005 | 6.663 | 6.663 | 6.507 | 6.507 | 4,309 | +0.05(+0.77%) |
Dec 09, 2005 | 6.492 | 6.492 | 6.441 | 6.457 | 1,901 | -0.15(-2.33%) |
Dec 08, 2005 | 6.507 | 6.663 | 6.455 | 6.611 | 9,224 | +0.05(+0.79%) |
Dec 07, 2005 | 6.455 | 6.559 | 6.455 | 6.559 | 960 | -0.11(-1.72%) |
Dec 06, 2005 | 6.663 | 6.673 | 6.663 | 6.673 | 1,440 | +0.01(+0.16%) |
Dec 05, 2005 | 6.653 | 6.663 | 6.653 | 6.663 | 960 | +0.21(+3.23%) |
Dec 02, 2005 | 6.311 | 6.455 | 6.311 | 6.455 | 2,241 | -0.15(-2.21%) |