Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.51	47.65	47.26	47.52	66,398	-0.04(-0.09%)
Nov 29, 2018	47.75	47.75	47.20	47.56	52,094	-0.34(-0.71%)
Nov 28, 2018	46.95	47.97	46.88	47.90	65,492	+0.61(+1.29%)
Nov 27, 2018	47.33	47.56	47.05	47.29	26,134	-0.37(-0.77%)
Nov 26, 2018	48.75	49.47	47.61	47.66	89,278	-0.86(-1.78%)
Nov 23, 2018	47.41	48.56	47.41	48.52	10,001	+0.50(+1.05%)
Nov 21, 2018		48.02	48.02	48.02	0	-0.09(-0.19%)
Nov 20, 2018	47.86	48.38	46.31	48.11	26,994	-0.17(-0.34%)
Nov 19, 2018	48.64	49.31	48.19	48.28	28,244	-0.37(-0.75%)
Nov 16, 2018	48.20	48.91	48.20	48.64	23,336	+0.09(+0.19%)
Nov 15, 2018	47.25	49.00	47.25	48.55	16,682	+0.96(+2.03%)
Nov 14, 2018	48.13	49.17	47.05	47.59	23,329	-0.12(-0.24%)
Nov 13, 2018	47.98	49.13	47.58	47.70	18,144	-0.14(-0.30%)
Nov 12, 2018	48.02	48.65	47.84	47.84	14,621	-0.32(-0.67%)
Nov 09, 2018	49.38	49.60	48.07	48.17	21,530	-1.30(-2.62%)
Nov 08, 2018	48.56	49.59	48.56	49.46	16,307	+0.62(+1.27%)
Nov 07, 2018	48.36	49.44	48.34	48.84	20,497	+0.81(+1.68%)
Nov 06, 2018	47.17	48.12	46.66	48.04	19,081	+0.86(+1.83%)
Nov 05, 2018	47.15	47.56	46.41	47.17	17,824	+0.00(+0.00%)
Nov 02, 2018	47.38	48.07	46.84	47.17	28,337	+0.06(+0.12%)
Nov 01, 2018	47.46	47.79	47.12	47.12	42,665	-0.47(-0.98%)
Oct 31, 2018	47.56	48.10	47.09	47.59	63,436	+0.54(+1.15%)
Oct 30, 2018	46.97	47.15	46.09	47.05	36,367	+1.30(+2.85%)
Oct 29, 2018	45.14	47.51	45.14	45.74	46,223	+1.24(+2.78%)
Oct 26, 2018	43.60	45.45	43.60	44.50	50,146	+0.14(+0.32%)
Oct 25, 2018	43.99	44.62	43.22	44.36	23,610	+1.89(+4.46%)
Oct 24, 2018	44.41	44.41	42.42	42.47	58,062	-2.09(-4.70%)
Oct 23, 2018	44.58	45.04	44.13	44.56	12,712	-0.66(-1.46%)
Oct 22, 2018	44.75	45.83	43.50	45.22	17,280	+0.63(+1.42%)
Oct 19, 2018	44.91	45.83	44.18	44.59	44,172	-0.33(-0.74%)
Oct 18, 2018	44.82	45.56	44.82	44.92	24,106	-0.47(-1.03%)
Oct 17, 2018	45.83	45.96	45.04	45.39	11,816	-0.58(-1.25%)
Oct 16, 2018	44.90	46.08	42.84	45.97	28,305	+1.20(+2.67%)
Oct 15, 2018	44.67	45.40	44.29	44.77	52,264	+0.01(+0.03%)
Oct 12, 2018	46.29	46.91	44.59	44.76	32,087	-0.94(-2.06%)
Oct 11, 2018	45.86	47.14	45.62	45.70	49,282	-0.32(-0.70%)
Oct 10, 2018	47.37	47.44	46.02	46.02	49,700	-1.34(-2.83%)
Oct 09, 2018	46.97	48.02	46.44	47.36	65,549	+0.37(+0.80%)
Oct 08, 2018	47.00	47.51	46.61	46.99	16,953	-0.15(-0.32%)
Oct 05, 2018	47.21	47.53	46.82	47.14	17,085	+0.04(+0.09%)
Oct 04, 2018	46.74	47.78	46.31	47.10	28,594	+0.32(+0.68%)
Oct 03, 2018	46.97	47.13	46.16	46.78	16,623	+0.26(+0.56%)
Oct 02, 2018	46.62	47.19	45.76	46.52	49,395	-0.11(-0.23%)
Oct 01, 2018	47.05	48.07	46.62	46.63	26,776	-0.25(-0.54%)
Sep 28, 2018	46.22	47.23	46.22	46.88	22,225	+0.52(+1.12%)
Sep 27, 2018	46.66	47.35	46.07	46.36	31,478	-0.29(-0.62%)
Sep 26, 2018	47.43	47.87	46.62	46.65	31,047	-0.69(-1.46%)
Sep 25, 2018	47.12	47.81	47.07	47.34	20,090	+0.35(+0.74%)
Sep 24, 2018	47.51	48.26	46.82	46.99	21,001	-0.60(-1.26%)
Sep 21, 2018	47.82	48.82	47.38	47.59	118,350	-0.21(-0.44%)
Sep 20, 2018	47.23	47.96	46.85	47.80	15,817	+0.68(+1.44%)
Sep 19, 2018	47.81	48.43	47.00	47.12	36,139	-0.68(-1.43%)
Sep 18, 2018	48.32	48.32	47.74	47.81	17,388	-0.57(-1.18%)
Sep 17, 2018	48.38	49.14	48.07	48.38	21,254	-0.02(-0.04%)
Sep 14, 2018	48.05	49.33	47.73	48.40	17,641	+0.37(+0.78%)
Sep 13, 2018	48.04	48.15	47.70	48.02	37,470	-0.11(-0.22%)
Sep 12, 2018	49.21	49.35	47.89	48.13	101,161	-1.09(-2.21%)
Sep 11, 2018	49.85	50.26	49.13	49.22	80,733	-0.90(-1.80%)
Sep 10, 2018	51.00	51.00	49.93	50.12	23,453	-0.58(-1.14%)
Sep 07, 2018	50.62	51.00	50.08	50.70	25,559	-0.17(-0.33%)
Sep 06, 2018	51.36	51.36	50.71	50.86	20,619	-0.50(-0.98%)
Sep 05, 2018	51.59	51.60	50.52	51.36	22,439	-0.18(-0.35%)
Sep 04, 2018	51.50	52.20	51.11	51.54	26,495	+0.05(+0.10%)
Aug 31, 2018		51.49	51.49	51.49	0	+0.71(+1.39%)
Aug 30, 2018	51.90	51.91	50.54	50.79	24,641	-1.33(-2.55%)
Aug 29, 2018	52.57	52.74	51.95	52.12	13,643	-0.45(-0.86%)
Aug 28, 2018	53.11	53.11	52.12	52.57	33,214	-0.19(-0.35%)
Aug 27, 2018	53.28	53.39	52.54	52.75	37,371	-0.22(-0.41%)
Aug 24, 2018	53.05	53.13	52.42	52.97	20,355	+0.05(+0.09%)
Aug 23, 2018	52.57	53.12	52.51	52.92	24,639	+0.30(+0.57%)
Aug 22, 2018	52.44	52.84	52.24	52.62	23,746	-0.22(-0.42%)
Aug 21, 2018	51.94	53.11	51.94	52.84	26,523	+0.90(+1.73%)
Aug 20, 2018	51.43	52.33	51.09	51.94	24,266	+0.68(+1.33%)
Aug 17, 2018	50.95	51.47	50.76	51.26	20,773	+0.19(+0.38%)
Aug 16, 2018	49.92	51.21	49.92	51.07	25,030	+1.46(+2.95%)
Aug 15, 2018	50.39	50.75	49.00	49.61	37,314	-0.88(-1.73%)
Aug 14, 2018	49.99	50.99	49.43	50.48	62,714	+0.59(+1.18%)
Aug 13, 2018	49.77	50.36	48.41	49.89	29,925	+0.18(+0.36%)
Aug 10, 2018	50.47	50.83	49.64	49.71	12,687	-0.77(-1.53%)
Aug 09, 2018	49.93	50.92	49.85	50.49	21,711	+0.07(+0.14%)
Aug 08, 2018	49.58	50.82	49.50	50.42	48,416	+0.65(+1.30%)
Aug 07, 2018	49.63	50.27	49.02	49.77	42,049	+0.29(+0.58%)
Aug 06, 2018	48.66	49.50	48.56	49.48	31,662	+0.91(+1.88%)
Aug 03, 2018	49.45	49.45	48.34	48.57	35,134	-0.44(-0.91%)
Aug 02, 2018	48.27	49.21	48.08	49.02	12,875	+0.67(+1.38%)
Aug 01, 2018	48.10	48.67	47.96	48.35	32,114	+0.04(+0.09%)
Jul 31, 2018	48.13	48.95	47.78	48.31	37,260	+0.22(+0.46%)
Jul 30, 2018	48.46	49.06	47.74	48.08	36,515	-0.29(-0.59%)
Jul 27, 2018	50.04	50.22	47.49	48.37	40,850	-1.64(-3.28%)
Jul 26, 2018		50.81	48.44	50.01	52,681	+0.27(+0.55%)
Jul 25, 2018	50.14	50.23	49.21	49.74	39,920	-0.35(-0.70%)
Jul 24, 2018	50.82	50.86	49.13	50.09	35,891	-0.58(-1.15%)
Jul 23, 2018	50.93	51.10	50.15	50.67	21,845	-0.25(-0.49%)
Jul 20, 2018	50.64	51.25	50.55	50.92	33,901	+0.24(+0.48%)
Jul 19, 2018	50.79	51.31	50.49	50.68	30,139	-0.28(-0.55%)
Jul 18, 2018	51.00	52.27	50.48	50.96	32,581	-0.04(-0.07%)
Jul 17, 2018	50.31	51.37	49.85	51.00	48,068	+0.69(+1.37%)
Jul 16, 2018	50.27	50.62	49.66	50.31	55,326	+0.04(+0.07%)
Jul 13, 2018	50.80	51.27	49.91	50.27	38,761	-0.82(-1.60%)
Jul 12, 2018	51.08	51.61	50.54	51.09	10,312	+0.30(+0.59%)
Jul 11, 2018	50.70	51.21	50.29	50.79	16,200	-0.24(-0.48%)
Jul 10, 2018	51.46	51.83	50.62	51.03	41,533	-0.29(-0.57%)
Jul 09, 2018	50.68	51.44	50.57	51.33	26,496	+0.31(+0.60%)
Jul 06, 2018	50.80	51.21	48.77	51.02	27,334	+0.22(+0.44%)
Jul 05, 2018	50.80	50.85	50.36	50.80	20,005	+0.85(+1.71%)
Jul 03, 2018		49.94	49.94	49.94	0	+0.16(+0.32%)
Jul 02, 2018	48.99	49.85	48.90	49.78	22,563	+0.42(+0.86%)
Jun 29, 2018	49.88	49.88	49.15	49.36	30,533	-0.29(-0.58%)
Jun 28, 2018	48.97	50.10	48.97	49.65	70,870	+0.69(+1.41%)
Jun 27, 2018	49.57	50.74	48.87	48.96	40,121	-1.61(-3.19%)
Jun 26, 2018	50.41	50.96	49.25	50.57	51,495	+0.32(+0.63%)
Jun 25, 2018	52.36	52.36	50.19	50.26	108,957	-2.97(-5.58%)
Jun 22, 2018	51.53	53.43	49.83	53.23	287,754	+1.82(+3.54%)
Jun 21, 2018	51.08	51.95	50.57	51.41	50,487	+0.42(+0.83%)
Jun 20, 2018	50.54	51.56	50.54	50.98	66,609	+0.49(+0.97%)
Jun 19, 2018	49.85	50.88	49.11	50.49	105,131	+0.32(+0.64%)
Jun 18, 2018	48.85	50.18	48.85	50.17	75,441	+1.05(+2.13%)
Jun 15, 2018		49.42	47.93	49.12	169,599	+1.19(+2.48%)
Jun 14, 2018	47.16	48.22	46.66	47.93	55,167	+0.79(+1.67%)
Jun 13, 2018	46.44	47.35	46.28	47.15	58,365	+0.78(+1.69%)
Jun 12, 2018	46.73	48.12	46.13	46.36	35,939	-0.32(-0.68%)
Jun 11, 2018	47.07	47.45	46.26	46.68	34,786	-0.38(-0.81%)
Jun 08, 2018	47.09	47.66	46.98	47.06	70,081	-0.19(-0.41%)
Jun 07, 2018	46.87	48.28	46.71	47.25	43,499	+0.27(+0.56%)
Jun 06, 2018	46.35	47.07	46.26	46.99	38,007	+0.67(+1.44%)
Jun 05, 2018	45.17	46.32	44.72	46.32	94,704	+1.15(+2.56%)
Jun 04, 2018	44.91	45.55	44.87	45.17	70,262	+0.44(+0.98%)
Jun 01, 2018	44.50	44.90	44.33	44.73	60,098	+0.32(+0.72%)
May 31, 2018	44.82	45.16	44.33	44.41	72,620	-0.51(-1.13%)
May 30, 2018	44.43	45.37	44.26	44.91	70,520	+0.59(+1.34%)
May 29, 2018	44.48	44.64	43.75	44.32	41,202	-0.35(-0.78%)
May 25, 2018		44.67	44.67	44.67	0	-0.32(-0.71%)
May 24, 2018	44.59	45.11	44.02	44.99	113,122	+0.24(+0.53%)
May 23, 2018	44.02	44.94	44.02	44.76	83,011	+0.66(+1.49%)
May 22, 2018	44.11	44.52	43.57	44.10	125,079	+0.00(+0.00%)
May 21, 2018	43.86	44.29	43.36	44.10	51,117	+0.41(+0.95%)
May 18, 2018	42.05	44.11	42.05	43.69	105,088	+1.84(+4.39%)
May 17, 2018	43.96	43.96	41.34	41.85	380,915	-2.10(-4.78%)
May 16, 2018	44.21	44.22	42.37	43.95	110,852	-0.12(-0.28%)
May 15, 2018	43.45	44.11	43.34	44.07	26,674	+0.44(+1.01%)
May 14, 2018	43.21	44.11	43.21	43.63	39,687	-0.48(-1.08%)
May 11, 2018	43.81	44.11	43.19	44.11	38,468	+0.27(+0.62%)
May 10, 2018	44.06	44.10	43.11	43.84	35,839	-0.25(-0.57%)
May 09, 2018	44.28	44.28	42.51	44.09	31,609	-0.03(-0.06%)
May 08, 2018	43.86	44.14	43.62	44.11	30,596	+0.12(+0.28%)
May 07, 2018	44.09	44.09	43.66	43.99	13,679	-0.04(-0.08%)
May 04, 2018	43.13	44.70	43.13	44.03	53,518	+0.89(+2.07%)
May 03, 2018	43.05	43.61	42.69	43.14	30,250	-0.49(-1.13%)
May 02, 2018	43.31	44.15	43.31	43.63	11,477	+0.33(+0.76%)
May 01, 2018	43.17	43.64	42.50	43.30	24,879	+0.10(+0.23%)
Apr 30, 2018	43.42	43.63	43.01	43.20	16,342	+0.16(+0.36%)
Apr 27, 2018	43.67	43.96	42.94	43.04	22,852	-0.46(-1.07%)
Apr 26, 2018	43.76	44.10	43.22	43.51	30,979	-0.21(-0.49%)
Apr 25, 2018	43.64	43.98	43.16	43.72	24,802	+0.15(+0.34%)
Apr 24, 2018	43.94	43.94	42.81	43.57	31,298	-0.22(-0.51%)
Apr 23, 2018	43.34	44.05	42.57	43.79	18,392	+0.61(+1.42%)
Apr 20, 2018	43.65	43.65	43.06	43.18	101,231	-0.76(-1.72%)
Apr 19, 2018	43.55	44.11	43.27	43.94	25,609	+0.19(+0.42%)
Apr 18, 2018	43.38	44.09	42.68	43.75	29,546	+0.39(+0.91%)
Apr 17, 2018	42.86	43.81	42.83	43.36	36,928	+0.69(+1.62%)
Apr 16, 2018	41.96	42.75	41.65	42.66	76,539	+0.93(+2.22%)
Apr 13, 2018	41.92	42.14	41.34	41.74	27,101	-0.06(-0.15%)
Apr 12, 2018	42.39	42.39	41.29	41.80	30,789	+0.09(+0.21%)
Apr 11, 2018	42.16	42.47	41.60	41.71	30,600	-0.66(-1.55%)
Apr 10, 2018	42.50	43.14	42.02	42.37	53,746	+0.26(+0.63%)
Apr 09, 2018	42.26	43.31	42.00	42.11	38,513	-0.07(-0.17%)
Apr 06, 2018	42.26	43.21	41.83	42.18	32,808	-0.32(-0.76%)
Apr 05, 2018	42.41	42.77	41.73	42.50	20,520	+0.19(+0.44%)
Apr 04, 2018	41.29	42.79	41.29	42.31	21,096	+0.58(+1.39%)
Apr 03, 2018	41.71	42.45	40.92	41.74	60,072	+0.11(+0.27%)
Apr 02, 2018	42.37	42.37	40.95	41.62	41,093	-0.89(-2.08%)
Mar 29, 2018		42.51	42.51	42.51	0	+0.89(+2.15%)
Mar 28, 2018	41.71	42.75	41.39	41.61	53,105	+0.04(+0.09%)
Mar 27, 2018	42.28	42.56	41.33	41.58	49,927	-0.46(-1.09%)
Mar 26, 2018	42.09	43.02	41.47	42.04	64,354	+0.46(+1.10%)
Mar 23, 2018	43.21	43.25	41.57	41.58	54,561	-1.56(-3.63%)
Mar 22, 2018	43.45	44.29	42.95	43.14	26,167	-0.68(-1.55%)
Mar 21, 2018	42.57	44.24	42.57	43.82	21,427	+0.01(+0.03%)
Mar 20, 2018	42.94	44.29	42.94	43.81	42,224	-0.28(-0.63%)
Mar 19, 2018	44.00	44.09	42.94	44.09	33,300	-0.05(-0.11%)
Mar 16, 2018	43.86	44.80	43.31	44.14	117,794	+0.19(+0.44%)
Mar 15, 2018	43.93	44.24	43.46	43.94	43,417	+0.01(+0.02%)
Mar 14, 2018	44.31	44.31	42.77	43.94	21,151	-0.26(-0.60%)
Mar 13, 2018	44.39	44.39	43.65	44.20	44,155	-0.03(-0.06%)
Mar 12, 2018	44.52	44.52	43.75	44.23	34,336	-0.14(-0.31%)
Mar 09, 2018	44.64	44.64	43.96	44.36	58,863	+0.01(+0.02%)
Mar 08, 2018	44.76	44.76	43.96	44.36	44,928	-0.14(-0.30%)
Mar 07, 2018	44.13	44.81	43.86	44.49	56,119	+0.09(+0.21%)
Mar 06, 2018	43.61	44.80	43.44	44.40	58,884	+0.94(+2.17%)
Mar 05, 2018	42.94	44.26	42.50	43.46	26,071	+0.29(+0.66%)
Mar 02, 2018	42.10	43.56	41.41	43.17	40,648	+0.95(+2.25%)
Mar 01, 2018	41.45	42.48	41.23	42.22	57,512	+0.56(+1.35%)
Feb 28, 2018	42.01	42.53	41.44	41.66	45,071	-0.31(-0.73%)
Feb 27, 2018	42.25	42.35	41.46	41.96	21,528	-0.29(-0.69%)
Feb 26, 2018	42.57	42.59	41.77	42.26	23,334	-0.01(-0.02%)
Feb 23, 2018	41.95	42.53	41.40	42.26	23,754	+0.49(+1.18%)
Feb 22, 2018	40.98	42.68	40.07	41.77	90,430	+0.24(+0.57%)
Feb 21, 2018	41.30	42.14	41.14	41.53	25,918	+0.25(+0.60%)
Feb 20, 2018	41.53	41.83	40.24	41.28	40,883	-0.49(-1.18%)
Feb 16, 2018		41.77	41.77	41.77	0	+0.40(+0.96%)
Feb 15, 2018	41.80	42.01	40.96	41.37	29,313	-0.16(-0.38%)
Feb 14, 2018	40.73	42.24	40.12	41.53	35,789	+0.37(+0.90%)
Feb 13, 2018	40.81	41.70	40.21	41.16	64,406	+0.17(+0.42%)
Feb 12, 2018	40.60	41.24	40.05	40.99	30,828	+0.42(+1.03%)
Feb 09, 2018	39.67	41.16	38.85	40.57	61,848	+1.55(+3.97%)
Feb 08, 2018	40.09	40.32	39.02	39.02	51,915	-0.55(-1.38%)
Feb 07, 2018	39.13	40.27	39.13	39.57	25,658	+0.19(+0.47%)
Feb 06, 2018	38.68	39.75	38.68	39.38	50,636	-0.59(-1.48%)
Feb 05, 2018	39.90	40.65	38.94	39.97	37,391	-0.20(-0.50%)
Feb 02, 2018	41.16	42.32	39.98	40.17	20,602	-1.37(-3.30%)
Feb 01, 2018		42.22	41.22	41.55	40,782	+0.32(+0.78%)
Jan 31, 2018	41.03	41.36	39.89	41.22	35,260	+0.28(+0.70%)
Jan 30, 2018	40.85	41.27	40.74	40.94	26,788	-0.32(-0.78%)
Jan 29, 2018	41.24	41.45	40.74	41.26	23,382	-0.12(-0.29%)
Jan 26, 2018	40.71	41.54	40.69	41.38	22,661	+0.46(+1.11%)
Jan 25, 2018	40.84	41.04	40.42	40.93	95,998	+0.16(+0.38%)
Jan 24, 2018	41.22	41.30	40.40	40.77	22,738	-0.43(-1.05%)
Jan 23, 2018	41.30	41.74	40.69	41.20	49,368	-0.06(-0.14%)
Jan 22, 2018	41.34	41.40	41.00	41.26	30,765	-0.09(-0.21%)
Jan 19, 2018	41.03	41.58	40.25	41.35	31,178	+0.09(+0.22%)
Jan 18, 2018	41.84	41.84	41.10	41.25	15,801	-0.73(-1.75%)
Jan 17, 2018	41.69	42.23	41.18	41.99	18,486	+0.53(+1.27%)
Jan 16, 2018	41.89	42.36	41.40	41.46	27,277	-0.28(-0.66%)
Jan 12, 2018		41.74	41.74	41.74	0	+0.06(+0.14%)
Jan 11, 2018	41.23	41.80	41.22	41.68	19,356	+0.54(+1.31%)
Jan 10, 2018		41.42	40.55	41.14	19,432	+0.59(+1.46%)
Jan 09, 2018	41.39	41.39	40.44	40.55	24,380	-0.85(-2.04%)
Jan 08, 2018	40.90	41.67	40.66	41.40	26,109	+0.38(+0.94%)
Jan 05, 2018	41.13	41.25	40.56	41.01	23,499	-0.03(-0.07%)
Jan 04, 2018	41.20	41.84	40.77	41.04	25,219	+0.09(+0.23%)
Jan 03, 2018	41.65	41.70	40.62	40.95	33,592	-0.71(-1.71%)
Jan 02, 2018	41.49	41.68	40.41	41.66	50,838	+0.25(+0.60%)
Dec 29, 2017		41.41	41.41	41.41	0	-0.99(-2.33%)
Dec 28, 2017	42.39	42.70	42.03	42.40	20,641	+0.01(+0.03%)
Dec 27, 2017	42.17	43.27	41.94	42.38	40,554	+0.43(+1.02%)
Dec 26, 2017	42.52	43.10	41.95	41.96	33,620	-0.64(-1.50%)
Dec 22, 2017	43.19	43.82	42.07	42.60	28,797	-0.97(-2.22%)
Dec 21, 2017	43.47	44.10	42.98	43.57	29,254	+0.17(+0.39%)
Dec 20, 2017	44.58	45.37	43.30	43.39	36,719	-1.02(-2.31%)
Dec 19, 2017	46.12	46.12	43.15	44.42	25,384	-1.81(-3.92%)
Dec 18, 2017	45.81	46.24	45.50	46.23	45,981	+0.70(+1.53%)
Dec 15, 2017	44.68	45.88	43.30	45.54	97,501	+0.77(+1.72%)
Dec 14, 2017	44.40	44.93	43.39	44.77	55,778	+0.09(+0.21%)
Dec 13, 2017	44.45	45.36	44.45	44.68	35,141	+0.21(+0.48%)
Dec 12, 2017	44.18	44.85	43.72	44.46	39,750	+0.38(+0.86%)
Dec 11, 2017	44.06	44.72	43.51	44.08	71,679	-0.13(-0.29%)
Dec 08, 2017	44.45	44.52	43.58	44.21	44,953	+0.06(+0.13%)
Dec 07, 2017	44.09	44.26	43.37	44.16	70,216	+0.06(+0.13%)
Dec 06, 2017	43.82	44.21	43.53	44.10	36,750	+0.28(+0.65%)
Dec 05, 2017	44.10	44.90	43.07	43.81	76,676	-0.27(-0.61%)
Dec 04, 2017	45.46	45.46	43.94	44.08	49,638	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cass Information Sys (NQ: CASS )

Historical Prices

Free News Feed