Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2020 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.03(-6.64%) | |
Aug 13, 2020 | 0.4644 | 0.4644 | 0.4100 | 0.4199 | 3,289,579 | -0.07(-13.42%) |
Aug 12, 2020 | 0.4000 | 0.5000 | 0.3800 | 0.4850 | 6,612,291 | +0.08(+21.25%) |
Aug 11, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 1,530,633 | -0.01(-2.91%) |
Aug 10, 2020 | 0.4000 | 0.4170 | 0.3960 | 0.4120 | 1,356,200 | +0.02(+4.49%) |
Aug 07, 2020 | 0.3875 | 0.4000 | 0.3751 | 0.3943 | 1,309,600 | +0.00(+1.10%) |
Aug 06, 2020 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 1,621,620 | -0.01(-3.44%) |
Aug 05, 2020 | 0.4400 | 0.4765 | 0.3940 | 0.4039 | 4,909,767 | +0.02(+6.29%) |
Aug 04, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 1,637,019 | -0.01(-2.56%) |
Aug 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,099,842 | +0.00(+0.23%) |
Jul 31, 2020 | 0.3800 | 0.3982 | 0.3750 | 0.3891 | 1,599,400 | -0.01(-2.73%) |
Jul 30, 2020 | 0.4400 | 0.4400 | 0.3830 | 0.4000 | 1,814,829 | -0.03(-6.98%) |
Jul 29, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 1,200,083 | -0.03(-5.85%) |
Jul 28, 2020 | 0.4600 | 0.4700 | 0.4330 | 0.4567 | 1,156,693 | -0.02(-3.36%) |
Jul 27, 2020 | 0.5017 | 0.5025 | 0.4420 | 0.4726 | 1,824,546 | -0.02(-3.55%) |
Jul 24, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 793,100 | -0.01(-2.02%) |
Jul 23, 2020 | 0.5400 | 0.5400 | 0.4910 | 0.5001 | 1,844,424 | -0.03(-5.64%) |
Jul 22, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 2,332,848 | +0.01(+1.92%) |
Jul 21, 2020 | 0.4900 | 0.5500 | 0.4800 | 0.5200 | 3,232,237 | +0.04(+7.22%) |
Jul 20, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 956,524 | +0.00(+0.77%) |
Jul 17, 2020 | 0.4890 | 0.5050 | 0.4750 | 0.4813 | 1,271,000 | +0.00(+0.27%) |
Jul 16, 2020 | 0.5000 | 0.5189 | 0.4706 | 0.4800 | 3,646,391 | -0.08(-14.53%) |
Jul 15, 2020 | 0.5750 | 0.5899 | 0.5500 | 0.5616 | 1,943,186 | +0.04(+6.97%) |
Jul 14, 2020 | 0.5051 | 0.5500 | 0.5000 | 0.5250 | 1,278,073 | -0.04(-6.25%) |
Jul 13, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 1,449,651 | -0.08(-12.35%) |
Jul 10, 2020 | 0.5200 | 0.6949 | 0.5000 | 0.6389 | 2,908,900 | +0.10(+19.22%) |
Jul 09, 2020 | 0.5100 | 0.5555 | 0.5050 | 0.5359 | 1,380,194 | +0.03(+5.49%) |
Jul 08, 2020 | 0.5500 | 0.5572 | 0.4916 | 0.5080 | 2,558,144 | -0.05(-9.53%) |
Jul 07, 2020 | 0.5764 | 0.5950 | 0.5385 | 0.5615 | 1,255,326 | -0.04(-6.90%) |
Jul 06, 2020 | 0.6200 | 0.6306 | 0.5641 | 0.6031 | 1,666,240 | -0.02(-3.35%) |
Jul 02, 2020 | 0.6415 | 0.6600 | 0.6000 | 0.6240 | 1,473,000 | -0.01(-1.86%) |
Jul 01, 2020 | 0.6500 | 0.6780 | 0.6300 | 0.6358 | 1,203,981 | -0.01(-2.18%) |
Jun 30, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6500 | 1,297,038 | -0.04(-5.80%) |
Jun 29, 2020 | 0.6600 | 0.7300 | 0.6400 | 0.6900 | 1,395,987 | +0.00(+0.38%) |
Jun 26, 2020 | 0.7300 | 0.7301 | 0.6400 | 0.6874 | 4,709,600 | -0.05(-7.11%) |
Jun 25, 2020 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | 1,406,931 | +0.01(+1.49%) |
Jun 24, 2020 | 0.7900 | 0.7960 | 0.7100 | 0.7291 | 1,865,959 | -0.08(-10.26%) |
Jun 23, 2020 | 0.8300 | 0.8800 | 0.7700 | 0.8125 | 2,121,419 | +0.03(+3.79%) |
Jun 22, 2020 | 0.8350 | 0.8350 | 0.7400 | 0.7828 | 1,641,749 | -0.03(-3.66%) |
Jun 19, 2020 | 0.8900 | 0.8959 | 0.8100 | 0.8125 | 2,093,900 | -0.01(-1.68%) |
Jun 18, 2020 | 0.8644 | 0.9000 | 0.8100 | 0.8264 | 1,368,036 | -0.03(-3.91%) |
Jun 17, 2020 | 0.9200 | 0.9300 | 0.8400 | 0.8600 | 1,430,051 | -0.07(-7.06%) |
Jun 16, 2020 | 1.070 | 1.080 | 0.9200 | 0.9253 | 2,491,988 | +0.04(+3.97%) |
Jun 15, 2020 | 0.8500 | 0.9600 | 0.7700 | 0.8900 | 2,481,765 | +0.02(+2.36%) |
Jun 12, 2020 | 0.8210 | 0.9000 | 0.7715 | 0.8695 | 4,033,400 | +0.20(+29.78%) |
Jun 11, 2020 | 0.6900 | 0.8200 | 0.6200 | 0.6700 | 4,356,918 | -0.21(-23.86%) |
Jun 10, 2020 | 0.9200 | 1.000 | 0.7700 | 0.8800 | 6,540,015 | -0.21(-19.27%) |
Jun 09, 2020 | 1.250 | 1.250 | 1.040 | 1.090 | 4,317,605 | -0.16(-12.80%) |
Jun 08, 2020 | 1.120 | 1.550 | 1.050 | 1.250 | 12,153,817 | +0.28(+28.87%) |
Jun 05, 2020 | 0.5500 | 1.050 | 0.5500 | 0.9700 | 21,525,700 | +0.45(+86.54%) |
Jun 04, 2020 | 0.5000 | 0.5200 | 0.4600 | 0.5200 | 3,015,528 | +0.02(+4.63%) |
Jun 03, 2020 | 0.5020 | 0.5040 | 0.4850 | 0.4970 | 2,018,185 | -0.00(-0.60%) |
Jun 02, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 1,919,370 | -0.00(-0.24%) |
Jun 01, 2020 | 0.5200 | 0.5200 | 0.4950 | 0.5012 | 2,101,335 | +0.00(+0.52%) |
May 29, 2020 | 0.5100 | 0.5100 | 0.4830 | 0.4986 | 1,547,900 | +0.01(+1.76%) |
May 28, 2020 | 0.5200 | 0.5220 | 0.4872 | 0.4900 | 2,077,840 | -0.03(-5.77%) |
May 27, 2020 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | 2,772,707 | -0.02(-3.70%) |
May 26, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 2,468,006 | +0.02(+3.53%) |
May 22, 2020 | 0.5257 | 0.5299 | 0.5108 | 0.5216 | 1,293,600 | -0.00(-0.74%) |
May 21, 2020 | 0.5301 | 0.5349 | 0.5114 | 0.5255 | 1,916,229 | -0.00(-0.85%) |
May 20, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5300 | 2,794,102 | -0.02(-3.64%) |
May 19, 2020 | 0.5650 | 0.5650 | 0.5400 | 0.5500 | 2,466,309 | -0.01(-2.20%) |
May 18, 2020 | 0.5700 | 0.5760 | 0.5281 | 0.5624 | 5,284,652 | +0.05(+9.82%) |
May 15, 2020 | 0.5000 | 0.5550 | 0.5000 | 0.5121 | 4,190,000 | -0.01(-1.52%) |
May 14, 2020 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 4,680,949 | -0.03(-5.45%) |
May 13, 2020 | 0.6200 | 0.6200 | 0.5100 | 0.5500 | 8,861,941 | +0.02(+3.77%) |
May 12, 2020 | 0.5800 | 0.7600 | 0.5100 | 0.5300 | 25,719,456 | +0.10(+23.26%) |
May 11, 2020 | 0.4240 | 0.4900 | 0.4000 | 0.4300 | 7,905,216 | +0.04(+10.23%) |
May 08, 2020 | 0.3700 | 0.4300 | 0.3500 | 0.3901 | 3,200,000 | +0.02(+5.40%) |
May 07, 2020 | 0.3938 | 0.3938 | 0.3400 | 0.3701 | 2,754,992 | -0.00(-1.28%) |
May 06, 2020 | 0.4200 | 0.4300 | 0.3610 | 0.3749 | 3,074,326 | -0.05(-10.74%) |
May 05, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 4,040,542 | +0.02(+6.33%) |
May 04, 2020 | 0.3900 | 0.4199 | 0.3550 | 0.3950 | 3,437,894 | -0.02(-5.91%) |
May 01, 2020 | 0.4200 | 0.4600 | 0.3543 | 0.4198 | 8,174,100 | -0.07(-14.26%) |
Apr 30, 2020 | 0.3500 | 0.6500 | 0.3200 | 0.4896 | 31,959,436 | +0.18(+57.88%) |
Apr 29, 2020 | 0.3350 | 0.3350 | 0.2939 | 0.3101 | 4,938,042 | +0.02(+6.93%) |
Apr 28, 2020 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | 4,197,656 | +0.02(+5.69%) |
Apr 27, 2020 | 0.3000 | 0.3000 | 0.2450 | 0.2744 | 4,376,776 | -0.02(-8.23%) |
Apr 24, 2020 | 0.3852 | 0.4100 | 0.2900 | 0.2990 | 10,314,399 | -0.01(-3.55%) |
Apr 23, 2020 | 0.3200 | 0.3800 | 0.2800 | 0.3100 | 19,582,236 | +0.03(+10.71%) |
Apr 22, 2020 | 0.2300 | 0.3300 | 0.2300 | 0.2800 | 9,599,378 | +0.05(+20.02%) |
Apr 21, 2020 | 0.2200 | 0.2350 | 0.2150 | 0.2333 | 1,718,602 | -0.01(-2.87%) |
Apr 20, 2020 | 0.2400 | 0.2550 | 0.2248 | 0.2402 | 2,131,282 | -0.03(-12.18%) |
Apr 17, 2020 | 0.2500 | 0.2800 | 0.2160 | 0.2735 | 3,816,400 | +0.05(+20.38%) |
Apr 16, 2020 | 0.2750 | 0.2750 | 0.2110 | 0.2272 | 1,672,070 | -0.01(-5.37%) |
Apr 15, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2401 | 1,279,124 | -0.04(-14.25%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2775 | 0.2800 | 1,274,511 | -0.01(-4.37%) |
Apr 13, 2020 | 0.3300 | 0.3317 | 0.2824 | 0.2928 | 1,783,574 | -0.03(-8.50%) |
Apr 09, 2020 | 0.3000 | 0.3800 | 0.2800 | 0.3200 | 3,267,900 | +0.04(+14.65%) |
Apr 08, 2020 | 0.3200 | 0.3200 | 0.2576 | 0.2791 | 1,596,460 | -0.01(-3.76%) |
Apr 07, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 1,073,944 | -0.05(-14.71%) |
Apr 06, 2020 | 0.3800 | 0.3800 | 0.3205 | 0.3400 | 334,123 | -0.03(-7.10%) |
Apr 03, 2020 | 0.4000 | 0.4100 | 0.3150 | 0.3660 | 837,800 | +0.01(+1.67%) |
Apr 02, 2020 | 0.4400 | 0.4400 | 0.3300 | 0.3600 | 754,195 | +0.01(+2.95%) |
Apr 01, 2020 | 0.4700 | 0.4700 | 0.3414 | 0.3497 | 501,813 | -0.12(-25.60%) |
Mar 31, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | 292,251 | -0.06(-11.82%) |
Mar 30, 2020 | 0.5919 | 0.5919 | 0.4900 | 0.5330 | 442,154 | -0.13(-19.89%) |
Mar 27, 2020 | 0.6900 | 0.7000 | 0.5501 | 0.6653 | 141,800 | -0.07(-10.09%) |
Mar 26, 2020 | 0.7000 | 0.7593 | 0.6400 | 0.7400 | 93,535 | +0.00(+0.00%) |
Mar 25, 2020 | 0.7000 | 0.7900 | 0.6688 | 0.7400 | 127,720 | +0.01(+1.11%) |
Mar 24, 2020 | 0.7800 | 0.8390 | 0.6800 | 0.7319 | 199,744 | -0.01(-1.12%) |
Mar 23, 2020 | 0.8300 | 0.8300 | 0.5600 | 0.7402 | 223,705 | -0.24(-24.47%) |
Mar 20, 2020 | 0.5700 | 0.9900 | 0.5400 | 0.9800 | 747,300 | +0.37(+60.66%) |
Mar 19, 2020 | 0.5000 | 0.6590 | 0.4500 | 0.6100 | 267,415 | +0.16(+35.53%) |
Mar 18, 2020 | 0.6100 | 0.6100 | 0.4500 | 0.4501 | 259,449 | -0.16(-26.51%) |
Mar 17, 2020 | 0.4957 | 0.6199 | 0.4501 | 0.6125 | 247,402 | +0.12(+24.29%) |
Mar 16, 2020 | 0.5000 | 0.5400 | 0.4500 | 0.4928 | 136,712 | -0.09(-15.03%) |
Mar 13, 2020 | 0.6000 | 0.6253 | 0.4300 | 0.5800 | 309,200 | -0.03(-4.92%) |
Mar 12, 2020 | 0.5390 | 0.6424 | 0.3500 | 0.6100 | 542,392 | +0.07(+12.94%) |
Mar 11, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.5401 | 416,837 | -0.05(-8.46%) |
Mar 10, 2020 | 0.5000 | 0.6200 | 0.4600 | 0.5900 | 177,464 | +0.13(+28.04%) |
Mar 09, 2020 | 0.3247 | 0.5000 | 0.2431 | 0.4608 | 362,113 | -0.12(-21.32%) |
Mar 06, 2020 | 0.6917 | 0.7106 | 0.5527 | 0.5857 | 261,800 | -0.12(-17.52%) |
Mar 05, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7101 | 147,491 | -0.08(-10.68%) |
Mar 04, 2020 | 0.6200 | 0.8000 | 0.6131 | 0.7950 | 193,767 | +0.18(+28.97%) |
Mar 03, 2020 | 0.6300 | 0.6300 | 0.5734 | 0.6164 | 93,317 | +0.05(+9.00%) |
Mar 02, 2020 | 0.5445 | 0.5800 | 0.5101 | 0.5655 | 120,454 | +0.03(+5.52%) |
Feb 28, 2020 | 0.5800 | 0.5800 | 0.5018 | 0.5359 | 288,700 | -0.02(-4.32%) |
Feb 27, 2020 | 0.6300 | 0.6700 | 0.4302 | 0.5601 | 273,060 | -0.07(-11.10%) |
Feb 26, 2020 | 0.6997 | 0.6999 | 0.6134 | 0.6300 | 302,427 | -0.05(-6.82%) |
Feb 25, 2020 | 0.7700 | 0.7700 | 0.6600 | 0.6761 | 184,346 | -0.02(-3.52%) |
Feb 24, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7008 | 319,355 | -0.09(-11.03%) |
Feb 21, 2020 | 0.8219 | 0.8500 | 0.7700 | 0.7877 | 103,900 | -0.02(-2.15%) |
Feb 20, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8050 | 138,530 | -0.06(-6.53%) |
Feb 19, 2020 | 0.8793 | 0.9258 | 0.8440 | 0.8612 | 77,012 | +0.03(+3.05%) |
Feb 18, 2020 | 0.9467 | 0.9480 | 0.8202 | 0.8357 | 101,203 | -0.08(-8.86%) |
Feb 14, 2020 | 0.9184 | 0.9483 | 0.8800 | 0.9169 | 64,400 | +0.00(+0.46%) |
Feb 13, 2020 | 0.9500 | 0.9852 | 0.9000 | 0.9127 | 165,755 | -0.03(-3.40%) |
Feb 12, 2020 | 0.9500 | 0.9838 | 0.9100 | 0.9448 | 178,401 | +0.03(+3.82%) |
Feb 11, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 115,924 | +0.00(+0.52%) |
Feb 10, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9053 | 133,908 | -0.05(-5.70%) |
Feb 07, 2020 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 72,800 | -0.03(-2.97%) |
Feb 06, 2020 | 1.060 | 1.090 | 0.9801 | 0.9894 | 197,402 | -0.12(-10.86%) |
Feb 05, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 54,885 | +0.09(+8.82%) |
Feb 04, 2020 | 1.170 | 1.170 | 1.010 | 1.020 | 85,573 | -0.09(-8.11%) |
Feb 03, 2020 | 1.040 | 1.130 | 0.9900 | 1.110 | 108,258 | +0.08(+7.77%) |
Jan 31, 2020 | 1.070 | 1.090 | 1.030 | 1.030 | 118,500 | +0.00(+0.00%) |
Jan 30, 2020 | 1.090 | 1.100 | 0.9201 | 1.030 | 234,707 | -0.06(-5.50%) |
Jan 29, 2020 | 1.080 | 1.150 | 1.080 | 1.090 | 65,999 | -0.01(-0.91%) |
Jan 28, 2020 | 1.130 | 1.160 | 1.080 | 1.100 | 129,573 | -0.01(-0.90%) |
Jan 27, 2020 | 1.110 | 1.160 | 1.100 | 1.110 | 90,832 | -0.08(-6.72%) |
Jan 24, 2020 | 1.230 | 1.230 | 1.080 | 1.190 | 249,200 | -0.02(-1.65%) |
Jan 23, 2020 | 1.110 | 1.270 | 1.070 | 1.210 | 210,403 | +0.09(+8.04%) |
Jan 22, 2020 | 1.180 | 1.180 | 1.120 | 1.120 | 68,735 | -0.06(-5.08%) |
Jan 21, 2020 | 1.290 | 1.290 | 1.150 | 1.180 | 169,854 | -0.12(-9.23%) |
Jan 17, 2020 | 1.360 | 1.380 | 1.290 | 1.300 | 84,800 | -0.05(-3.70%) |
Jan 16, 2020 | 1.370 | 1.424 | 1.340 | 1.350 | 79,135 | -0.01(-0.74%) |
Jan 15, 2020 | 1.460 | 1.490 | 1.320 | 1.360 | 192,125 | -0.11(-7.48%) |
Jan 14, 2020 | 1.350 | 1.540 | 1.340 | 1.470 | 196,898 | +0.10(+7.30%) |
Jan 13, 2020 | 1.360 | 1.380 | 1.250 | 1.370 | 398,519 | -0.01(-0.72%) |
Jan 10, 2020 | 1.350 | 1.430 | 1.220 | 1.380 | 491,000 | +0.06(+4.55%) |
Jan 09, 2020 | 1.560 | 1.600 | 1.270 | 1.320 | 359,036 | -0.21(-13.73%) |
Jan 08, 2020 | 1.770 | 1.800 | 1.500 | 1.530 | 342,228 | -0.13(-7.83%) |
Jan 07, 2020 | 1.950 | 1.960 | 1.620 | 1.660 | 393,173 | -0.29(-14.87%) |
Jan 06, 2020 | 1.600 | 1.980 | 1.600 | 1.950 | 535,309 | +0.35(+21.87%) |
Jan 03, 2020 | 1.740 | 1.760 | 1.580 | 1.600 | 253,800 | +0.02(+1.27%) |
Jan 02, 2020 | 1.760 | 1.830 | 1.525 | 1.580 | 256,435 | -0.18(-10.23%) |
Dec 31, 2019 | 1.700 | 1.930 | 1.660 | 1.760 | 485,300 | +0.06(+3.53%) |
Dec 30, 2019 | 1.590 | 1.750 | 1.543 | 1.700 | 246,134 | +0.11(+6.92%) |
Dec 27, 2019 | 1.730 | 1.760 | 1.510 | 1.590 | 325,300 | -0.03(-1.85%) |
Dec 26, 2019 | 1.400 | 1.650 | 1.380 | 1.620 | 568,731 | +0.27(+20.00%) |
Dec 24, 2019 | 1.230 | 1.370 | 1.230 | 1.350 | 341,000 | +0.13(+10.66%) |
Dec 23, 2019 | 1.100 | 1.370 | 1.075 | 1.220 | 430,760 | +0.13(+11.93%) |
Dec 20, 2019 | 1.030 | 1.100 | 1.022 | 1.090 | 144,300 | +0.07(+6.86%) |
Dec 19, 2019 | 1.090 | 1.100 | 1.000 | 1.020 | 144,604 | -0.08(-7.27%) |
Dec 18, 2019 | 1.050 | 1.100 | 1.040 | 1.100 | 116,517 | +0.07(+6.80%) |
Dec 17, 2019 | 1.120 | 1.120 | 0.9900 | 1.030 | 205,760 | -0.06(-5.50%) |
Dec 16, 2019 | 1.000 | 1.090 | 0.9800 | 1.090 | 243,977 | +0.09(+9.00%) |
Dec 13, 2019 | 0.9700 | 1.010 | 0.9374 | 1.000 | 163,900 | +0.03(+3.09%) |
Dec 12, 2019 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | 223,148 | +0.08(+9.00%) |
Dec 11, 2019 | 0.9000 | 0.9000 | 0.8520 | 0.8899 | 111,728 | +0.00(+0.34%) |
Dec 10, 2019 | 0.9286 | 0.9286 | 0.8650 | 0.8869 | 94,999 | -0.01(-1.27%) |
Dec 09, 2019 | 0.8979 | 0.9544 | 0.8737 | 0.8983 | 185,780 | -0.01(-1.29%) |
Dec 06, 2019 | 0.8500 | 0.9400 | 0.8411 | 0.9100 | 156,100 | +0.06(+6.87%) |
Dec 05, 2019 | 0.8750 | 1.037 | 0.8515 | 0.8515 | 178,809 | -0.00(-0.01%) |
Dec 04, 2019 | 0.8257 | 0.8690 | 0.8257 | 0.8516 | 147,497 | +0.02(+1.95%) |
Dec 03, 2019 | 0.9094 | 0.9094 | 0.8353 | 0.8353 | 130,940 | -0.04(-4.61%) |