Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.733 | 2.733 | 2.701 | 2.717 | 383,634 | -0.00(-0.13%) |
Nov 27, 2002 | 2.791 | 2.791 | 2.689 | 2.720 | 2,062,312 | -0.02(-0.79%) |
Nov 26, 2002 | 2.830 | 2.836 | 2.723 | 2.742 | 1,261,041 | -0.09(-3.28%) |
Nov 25, 2002 | 2.886 | 2.909 | 2.835 | 2.835 | 1,346,046 | -0.08(-2.72%) |
Nov 22, 2002 | 2.827 | 2.918 | 2.827 | 2.914 | 1,102,856 | +0.09(+3.13%) |
Nov 21, 2002 | 2.824 | 2.855 | 2.781 | 2.826 | 889,233 | +0.00(+0.10%) |
Nov 20, 2002 | 2.841 | 2.848 | 2.812 | 2.823 | 721,439 | -0.02(-0.63%) |
Nov 19, 2002 | 2.832 | 2.859 | 2.801 | 2.841 | 1,091,769 | +0.01(+0.32%) |
Nov 18, 2002 | 2.841 | 2.841 | 2.796 | 2.832 | 705,177 | -0.01(-0.25%) |
Nov 15, 2002 | 2.818 | 2.841 | 2.787 | 2.839 | 1,324,610 | +0.02(+0.77%) |
Nov 14, 2002 | 2.728 | 2.818 | 2.727 | 2.818 | 973,500 | +0.09(+3.44%) |
Nov 13, 2002 | 2.755 | 2.769 | 2.697 | 2.724 | 981,631 | +0.01(+0.30%) |
Nov 12, 2002 | 2.666 | 2.751 | 2.662 | 2.716 | 1,395,572 | +0.07(+2.69%) |
Nov 11, 2002 | 2.671 | 2.671 | 2.540 | 2.644 | 3,981,223 | -0.03(-1.05%) |
Nov 08, 2002 | 2.842 | 2.869 | 2.666 | 2.672 | 2,491,036 | -0.17(-5.88%) |
Nov 07, 2002 | 2.792 | 2.839 | 2.746 | 2.839 | 1,505,709 | +0.05(+1.71%) |
Nov 06, 2002 | 2.787 | 2.818 | 2.724 | 2.791 | 1,671,286 | +0.04(+1.48%) |
Nov 05, 2002 | 2.738 | 2.751 | 2.624 | 2.751 | 4,506,781 | +0.01(+0.43%) |
Nov 04, 2002 | 2.877 | 2.926 | 2.525 | 2.739 | 10,584,319 | -0.39(-12.50%) |
Nov 01, 2002 | 3.119 | 3.136 | 3.044 | 3.131 | 726,614 | +0.01(+0.38%) |
Oct 31, 2002 | 3.152 | 3.175 | 3.095 | 3.119 | 872,971 | -0.03(-0.95%) |
Oct 30, 2002 | 3.112 | 3.196 | 3.112 | 3.149 | 686,698 | +0.06(+1.87%) |
Oct 29, 2002 | 3.026 | 3.107 | 3.007 | 3.091 | 754,702 | +0.07(+2.21%) |
Oct 28, 2002 | 3.116 | 3.116 | 3.003 | 3.024 | 830,838 | -0.09(-2.92%) |
Oct 25, 2002 | 3.075 | 3.140 | 3.071 | 3.115 | 564,733 | +0.04(+1.23%) |
Oct 24, 2002 | 3.106 | 3.112 | 3.064 | 3.077 | 720,700 | -0.02(-0.70%) |
Oct 23, 2002 | 3.122 | 3.188 | 3.074 | 3.099 | 1,442,140 | -0.03(-0.95%) |
Oct 22, 2002 | 3.193 | 3.201 | 3.093 | 3.129 | 792,401 | -0.11(-3.34%) |
Oct 21, 2002 | 3.194 | 3.247 | 3.155 | 3.237 | 1,271,389 | +0.04(+1.36%) |
Oct 18, 2002 | 3.198 | 3.215 | 3.146 | 3.194 | 1,261,780 | +0.00(+0.14%) |
Oct 17, 2002 | 3.157 | 3.193 | 3.146 | 3.189 | 1,256,606 | +0.06(+1.81%) |
Oct 16, 2002 | 3.081 | 3.180 | 3.081 | 3.132 | 1,322,393 | -0.01(-0.32%) |
Oct 15, 2002 | 3.157 | 3.243 | 3.127 | 3.142 | 5,369,404 | -0.01(-0.17%) |
Oct 14, 2002 | 3.071 | 3.152 | 3.069 | 3.148 | 721,439 | +0.08(+2.65%) |
Oct 11, 2002 | 3.062 | 3.089 | 3.039 | 3.066 | 2,358,723 | +0.04(+1.43%) |
Oct 10, 2002 | 2.990 | 3.039 | 2.985 | 3.023 | 1,797,685 | +0.02(+0.69%) |
Oct 09, 2002 | 3.002 | 3.021 | 2.963 | 3.002 | 1,649,110 | -0.02(-0.60%) |
Oct 08, 2002 | 2.990 | 3.056 | 2.986 | 3.020 | 1,065,897 | +0.04(+1.30%) |
Oct 07, 2002 | 2.976 | 3.001 | 2.971 | 2.982 | 1,289,869 | +0.00(+0.06%) |
Oct 04, 2002 | 2.999 | 3.010 | 2.963 | 2.980 | 1,354,177 | -0.02(-0.78%) |
Oct 03, 2002 | 3.030 | 3.076 | 2.994 | 3.003 | 1,190,079 | -0.02(-0.51%) |
Oct 02, 2002 | 3.014 | 3.089 | 3.008 | 3.019 | 1,887,865 | -0.01(-0.39%) |
Oct 01, 2002 | 2.991 | 3.044 | 2.976 | 3.030 | 1,284,695 | +0.04(+1.36%) |
Sep 30, 2002 | 2.956 | 3.008 | 2.954 | 2.990 | 2,017,961 | +0.03(+1.13%) |
Sep 27, 2002 | 2.972 | 3.017 | 2.931 | 2.956 | 1,460,619 | -0.03(-0.94%) |
Sep 26, 2002 | 2.904 | 2.991 | 2.904 | 2.984 | 1,298,000 | +0.08(+2.76%) |
Sep 25, 2002 | 2.866 | 2.905 | 2.864 | 2.904 | 1,130,945 | +0.04(+1.32%) |
Sep 24, 2002 | 2.864 | 2.886 | 2.841 | 2.866 | 1,188,601 | +0.00(+0.09%) |
Sep 23, 2002 | 2.873 | 2.877 | 2.832 | 2.864 | 829,360 | -0.01(-0.34%) |
Sep 20, 2002 | 2.851 | 2.873 | 2.827 | 2.873 | 9,091,915 | +0.02(+0.82%) |
Sep 19, 2002 | 2.864 | 2.886 | 2.840 | 2.850 | 762,094 | -0.01(-0.35%) |
Sep 18, 2002 | 2.859 | 2.877 | 2.786 | 2.860 | 684,480 | -0.01(-0.28%) |
Sep 17, 2002 | 2.907 | 2.912 | 2.864 | 2.868 | 576,560 | -0.04(-1.24%) |
Sep 16, 2002 | 2.895 | 2.911 | 2.841 | 2.904 | 460,509 | -0.01(-0.34%) |
Sep 13, 2002 | 2.859 | 2.920 | 2.829 | 2.914 | 875,189 | +0.06(+2.12%) |
Sep 12, 2002 | 2.959 | 2.959 | 2.854 | 2.854 | 583,952 | -0.12(-4.15%) |
Sep 11, 2002 | 3.021 | 3.021 | 2.975 | 2.977 | 484,162 | +0.01(+0.18%) |
Sep 10, 2002 | 2.923 | 2.997 | 2.923 | 2.972 | 991,240 | +0.05(+1.67%) |
Sep 09, 2002 | 2.860 | 2.949 | 2.843 | 2.923 | 1,056,288 | +0.06(+2.21%) |
Sep 06, 2002 | 2.808 | 2.873 | 2.790 | 2.860 | 678,567 | +0.07(+2.69%) |
Sep 05, 2002 | 2.796 | 2.823 | 2.774 | 2.785 | 963,890 | -0.02(-0.83%) |
Sep 04, 2002 | 2.747 | 2.833 | 2.730 | 2.809 | 765,051 | +0.06(+2.27%) |
Sep 03, 2002 | 2.823 | 2.823 | 2.735 | 2.746 | 753,963 | -0.08(-2.72%) |
Aug 30, 2002 | 2.836 | 2.855 | 2.818 | 2.823 | 1,104,335 | -0.02(-0.73%) |
Aug 29, 2002 | 2.814 | 2.845 | 2.804 | 2.844 | 975,717 | +0.03(+0.90%) |
Aug 28, 2002 | 2.864 | 2.864 | 2.790 | 2.818 | 868,536 | -0.06(-2.07%) |
Aug 27, 2002 | 2.913 | 2.937 | 2.878 | 2.878 | 769,486 | -0.01(-0.44%) |
Aug 26, 2002 | 2.886 | 2.902 | 2.854 | 2.891 | 508,555 | +0.00(+0.16%) |
Aug 23, 2002 | 2.895 | 2.900 | 2.873 | 2.886 | 739,919 | -0.01(-0.31%) |
Aug 22, 2002 | 2.886 | 2.922 | 2.873 | 2.895 | 567,690 | +0.02(+0.56%) |
Aug 21, 2002 | 2.802 | 2.879 | 2.802 | 2.879 | 1,779,206 | +0.08(+2.84%) |
Aug 20, 2002 | 2.826 | 2.839 | 2.790 | 2.799 | 484,902 | +0.03(+1.07%) |
Aug 16, 2002 | 2.767 | 2.806 | 2.755 | 2.770 | 611,301 | -0.01(-0.23%) |
Aug 15, 2002 | 2.770 | 2.812 | 2.758 | 2.776 | 772,443 | +0.00(+0.06%) |
Aug 14, 2002 | 2.675 | 2.774 | 2.632 | 2.774 | 539,601 | +0.10(+3.71%) |
Aug 13, 2002 | 2.746 | 2.787 | 2.674 | 2.675 | 221,754 | -0.08(-2.82%) |
Aug 12, 2002 | 2.760 | 2.783 | 2.719 | 2.753 | 1,774,032 | -0.02(-0.62%) |
Aug 07, 2002 | 2.760 | 2.793 | 2.696 | 2.770 | 923,975 | +0.04(+1.62%) |
Aug 06, 2002 | 2.624 | 2.773 | 2.624 | 2.726 | 2,169,493 | +0.12(+4.71%) |
Aug 05, 2002 | 2.606 | 2.683 | 2.576 | 2.603 | 1,599,585 | +0.01(+0.31%) |
Aug 02, 2002 | 2.601 | 2.741 | 2.586 | 2.595 | 1,650,589 | -0.03(-0.96%) |
Aug 01, 2002 | 2.528 | 2.661 | 2.528 | 2.620 | 1,319,436 | +0.09(+3.64%) |
Jul 31, 2002 | 2.545 | 2.597 | 2.525 | 2.528 | 642,347 | -0.04(-1.48%) |
Jul 30, 2002 | 2.601 | 2.601 | 2.520 | 2.566 | 1,352,699 | -0.06(-2.20%) |
Jul 29, 2002 | 2.501 | 2.636 | 2.501 | 2.624 | 896,625 | +0.15(+5.86%) |
Jul 26, 2002 | 2.543 | 2.557 | 2.478 | 2.478 | 1,086,594 | -0.06(-2.31%) |
Jul 25, 2002 | 2.462 | 2.579 | 2.453 | 2.537 | 2,128,099 | +0.07(+3.04%) |
Jul 24, 2002 | 2.463 | 2.499 | 2.395 | 2.462 | 1,894,518 | -0.00(-0.07%) |
Jul 23, 2002 | 2.423 | 2.499 | 2.423 | 2.464 | 1,575,192 | +0.04(+1.71%) |
Jul 22, 2002 | 2.398 | 2.508 | 2.397 | 2.423 | 1,718,593 | +0.02(+0.94%) |
Jul 19, 2002 | 2.578 | 2.580 | 2.384 | 2.400 | 2,518,386 | -0.20(-7.70%) |
Jul 17, 2002 | 2.659 | 2.696 | 2.590 | 2.600 | 1,579,627 | -0.11(-3.90%) |
Jul 12, 2002 | 2.834 | 2.864 | 2.697 | 2.706 | 1,209,298 | -0.13(-4.49%) |
Jul 11, 2002 | 2.800 | 2.868 | 2.798 | 2.833 | 1,658,720 | +0.03(+1.19%) |
Jul 10, 2002 | 2.811 | 2.828 | 2.796 | 2.799 | 1,428,835 | -0.01(-0.23%) |
Jul 09, 2002 | 2.888 | 2.888 | 2.806 | 2.806 | 1,306,870 | -0.08(-2.81%) |
Jul 08, 2002 | 2.882 | 2.887 | 2.882 | 2.887 | 1,156,816 | -0.02(-0.56%) |
Jul 05, 2002 | 2.837 | 2.937 | 2.837 | 2.903 | 725,874 | +0.09(+3.14%) |
Jul 04, 2002 | 2.824 | 2.859 | 2.797 | 2.815 | 1,639,501 | +0.00(+0.00%) |
Jul 03, 2002 | 2.824 | 2.859 | 2.797 | 2.815 | 1,628,413 | +0.00(+0.10%) |
Jul 02, 2002 | 2.830 | 2.888 | 2.805 | 2.812 | 1,840,558 | -0.06(-1.92%) |
Jul 01, 2002 | 2.857 | 2.938 | 2.848 | 2.867 | 1,421,443 | +0.04(+1.47%) |
Jun 28, 2002 | 2.868 | 2.960 | 2.814 | 2.826 | 5,486,933 | -0.04(-1.48%) |
Jun 27, 2002 | 2.918 | 2.977 | 2.842 | 2.868 | 11,087,701 | -0.05(-1.70%) |
Jun 26, 2002 | 2.882 | 2.927 | 2.821 | 2.918 | 1,224,821 | +0.03(+0.87%) |
Jun 25, 2002 | 2.951 | 2.995 | 2.873 | 2.892 | 1,420,704 | -0.17(-5.70%) |
Jun 21, 2002 | 3.103 | 3.121 | 2.994 | 3.067 | 1,390,397 | -0.05(-1.62%) |
Jun 20, 2002 | 3.076 | 3.175 | 3.075 | 3.118 | 1,461,359 | +0.04(+1.38%) |
Jun 19, 2002 | 3.053 | 3.094 | 3.053 | 3.075 | 1,278,781 | +0.02(+0.53%) |
Jun 18, 2002 | 3.071 | 3.085 | 3.049 | 3.059 | 517,426 | -0.02(-0.56%) |
Jun 17, 2002 | 2.976 | 3.077 | 2.976 | 3.076 | 739,180 | +0.11(+3.68%) |
Jun 14, 2002 | 2.981 | 2.987 | 2.916 | 2.967 | 663,783 | -0.03(-1.14%) |
Jun 12, 2002 | 2.999 | 3.021 | 2.964 | 3.002 | 782,791 | +0.02(+0.54%) |
Jun 11, 2002 | 2.999 | 3.020 | 2.985 | 2.985 | 812,358 | -0.01(-0.39%) |
Jun 10, 2002 | 3.026 | 3.026 | 2.967 | 2.997 | 1,121,336 | -0.03(-0.95%) |
Jun 07, 2002 | 2.967 | 3.038 | 2.967 | 3.026 | 1,071,071 | +0.06(+2.13%) |
Jun 06, 2002 | 3.057 | 3.057 | 2.961 | 2.963 | 1,335,698 | -0.09(-3.01%) |
Jun 05, 2002 | 3.071 | 3.075 | 3.035 | 3.055 | 2,261,151 | -0.08(-2.59%) |
May 31, 2002 | 3.121 | 3.156 | 3.094 | 3.136 | 906,234 | +0.07(+2.42%) |
May 28, 2002 | 3.121 | 3.121 | 3.048 | 3.062 | 616,476 | -0.04(-1.19%) |
May 27, 2002 | 3.125 | 3.150 | 3.094 | 3.099 | 604,649 | +0.00(+0.00%) |
May 24, 2002 | 3.125 | 3.150 | 3.094 | 3.099 | 594,300 | -0.04(-1.26%) |
May 23, 2002 | 3.110 | 3.147 | 3.053 | 3.139 | 720,700 | +0.04(+1.37%) |
May 22, 2002 | 3.103 | 3.142 | 3.094 | 3.096 | 1,364,526 | -0.04(-1.41%) |
May 21, 2002 | 3.103 | 3.148 | 3.102 | 3.140 | 1,383,745 | +0.03(+1.07%) |
May 20, 2002 | 3.112 | 3.130 | 3.091 | 3.107 | 655,652 | -0.01(-0.40%) |
May 17, 2002 | 3.080 | 3.121 | 3.044 | 3.120 | 1,045,939 | +0.03(+1.11%) |
May 16, 2002 | 3.091 | 3.103 | 3.081 | 3.085 | 881,841 | -0.01(-0.18%) |
May 15, 2002 | 3.134 | 3.134 | 3.070 | 3.091 | 1,014,155 | -0.04(-1.38%) |
May 14, 2002 | 3.103 | 3.152 | 3.099 | 3.134 | 1,133,902 | +0.05(+1.52%) |
May 13, 2002 | 2.974 | 3.089 | 2.922 | 3.087 | 1,373,396 | +0.11(+3.82%) |
May 10, 2002 | 3.130 | 3.150 | 2.951 | 2.974 | 2,736,444 | -0.14(-4.60%) |
May 09, 2002 | 3.080 | 3.157 | 3.039 | 3.117 | 1,207,820 | +0.02(+0.61%) |
May 08, 2002 | 3.161 | 3.292 | 3.066 | 3.098 | 3,976,788 | -0.02(-0.52%) |
May 07, 2002 | 2.886 | 3.179 | 2.886 | 3.114 | 5,354,620 | +0.27(+9.31%) |
May 06, 2002 | 2.841 | 2.976 | 2.809 | 2.849 | 4,123,146 | +0.18(+6.94%) |
May 03, 2002 | 2.670 | 2.701 | 2.625 | 2.664 | 519,643 | +0.00(+0.07%) |
May 02, 2002 | 2.652 | 2.673 | 2.616 | 2.662 | 918,061 | +0.01(+0.37%) |
May 01, 2002 | 2.579 | 2.652 | 2.572 | 2.652 | 4,213,326 | +0.07(+2.83%) |
Apr 30, 2002 | 2.589 | 2.637 | 2.530 | 2.579 | 1,235,909 | -0.01(-0.49%) |
Apr 29, 2002 | 2.629 | 2.638 | 2.561 | 2.592 | 507,077 | -0.03(-1.00%) |
Apr 26, 2002 | 2.647 | 2.683 | 2.617 | 2.618 | 405,070 | -0.04(-1.53%) |
Apr 25, 2002 | 2.594 | 2.664 | 2.594 | 2.659 | 654,174 | +0.06(+2.15%) |
Apr 24, 2002 | 2.701 | 2.719 | 2.591 | 2.603 | 850,796 | -0.10(-3.61%) |
Apr 23, 2002 | 2.655 | 2.724 | 2.646 | 2.700 | 444,986 | +0.05(+1.70%) |
Apr 22, 2002 | 2.710 | 2.716 | 2.643 | 2.655 | 468,640 | -0.05(-2.00%) |
Apr 19, 2002 | 2.706 | 2.732 | 2.701 | 2.709 | 201,796 | +0.02(+0.70%) |
Apr 18, 2002 | 2.755 | 2.764 | 2.683 | 2.690 | 576,560 | -0.08(-2.83%) |
Apr 17, 2002 | 2.782 | 2.831 | 2.764 | 2.769 | 609,084 | -0.02(-0.74%) |
Apr 16, 2002 | 2.805 | 2.822 | 2.733 | 2.790 | 651,217 | -0.01(-0.35%) |
Apr 15, 2002 | 2.830 | 2.841 | 2.769 | 2.799 | 960,934 | -0.03(-1.08%) |
Apr 12, 2002 | 2.751 | 2.834 | 2.751 | 2.830 | 902,538 | +0.08(+2.89%) |
Apr 11, 2002 | 2.751 | 2.763 | 2.732 | 2.751 | 66,747,960 | +0.00(+0.00%) |
Apr 10, 2002 | 2.745 | 2.764 | 2.742 | 2.751 | 964,630 | +0.01(+0.23%) |
Apr 09, 2002 | 2.756 | 2.773 | 2.730 | 2.744 | 591,344 | -0.01(-0.42%) |
Apr 08, 2002 | 2.683 | 2.757 | 2.670 | 2.756 | 772,443 | +0.08(+2.90%) |
Apr 05, 2002 | 2.637 | 2.679 | 2.636 | 2.679 | 328,195 | +0.04(+1.61%) |
Apr 04, 2002 | 2.647 | 2.659 | 2.618 | 2.636 | 658,609 | -0.00(-0.14%) |
Apr 03, 2002 | 2.643 | 2.661 | 2.617 | 2.640 | 357,763 | -0.00(-0.10%) |
Apr 02, 2002 | 2.683 | 2.701 | 2.634 | 2.643 | 685,959 | -0.04(-1.31%) |
Apr 01, 2002 | 2.657 | 2.688 | 2.584 | 2.678 | 523,339 | +0.02(+0.78%) |
Mar 29, 2002 | 2.653 | 2.701 | 2.653 | 2.657 | 908,452 | +0.00(+0.00%) |
Mar 28, 2002 | 2.653 | 2.701 | 2.653 | 2.657 | 908,452 | +0.00(+0.17%) |
Mar 27, 2002 | 2.602 | 2.679 | 2.602 | 2.652 | 938,019 | +0.07(+2.69%) |
Mar 26, 2002 | 2.524 | 2.591 | 2.523 | 2.583 | 1,453,967 | +0.06(+2.36%) |
Mar 25, 2002 | 2.622 | 2.622 | 2.514 | 2.524 | 1,227,778 | -0.10(-3.75%) |
Mar 22, 2002 | 2.647 | 2.671 | 2.618 | 2.622 | 640,869 | -0.02(-0.58%) |
Mar 21, 2002 | 2.629 | 2.645 | 2.607 | 2.637 | 929,149 | -0.00(-0.03%) |
Mar 20, 2002 | 2.706 | 2.706 | 2.636 | 2.638 | 832,316 | -0.09(-3.47%) |
Mar 19, 2002 | 2.706 | 2.760 | 2.706 | 2.733 | 631,259 | +0.03(+1.00%) |
Mar 18, 2002 | 2.708 | 2.724 | 2.676 | 2.706 | 826,403 | -0.00(-0.03%) |
Mar 15, 2002 | 2.616 | 2.728 | 2.607 | 2.707 | 143,992,272 | +0.08(+2.99%) |
Mar 14, 2002 | 2.567 | 2.638 | 2.567 | 2.628 | 221,754 | +0.06(+2.43%) |
Mar 13, 2002 | 2.657 | 2.661 | 2.530 | 2.566 | 2,051,224 | -0.10(-3.76%) |
Mar 12, 2002 | 2.661 | 2.674 | 2.643 | 2.666 | 1,074,767 | +0.01(+0.20%) |
Mar 11, 2002 | 2.764 | 2.764 | 2.652 | 2.661 | 1,201,906 | -0.11(-3.97%) |
Mar 08, 2002 | 2.778 | 2.791 | 2.745 | 2.771 | 854,492 | +0.01(+0.39%) |
Mar 07, 2002 | 2.796 | 2.800 | 2.747 | 2.760 | 1,071,071 | -0.04(-1.54%) |
Mar 06, 2002 | 2.776 | 2.841 | 2.763 | 2.803 | 1,234,430 | +0.03(+0.97%) |
Mar 05, 2002 | 2.805 | 2.812 | 2.742 | 2.776 | 700,003 | -0.02(-0.58%) |
Mar 04, 2002 | 2.814 | 2.823 | 2.769 | 2.792 | 759,877 | -0.03(-0.90%) |
Mar 01, 2002 | 2.788 | 2.836 | 2.787 | 2.818 | 755,442 | +0.03(+1.10%) |
Feb 28, 2002 | 2.800 | 2.814 | 2.774 | 2.787 | 797,575 | -0.02(-0.64%) |
Feb 27, 2002 | 2.814 | 2.827 | 2.789 | 2.805 | 779,834 | +0.01(+0.26%) |
Feb 26, 2002 | 2.805 | 2.827 | 2.787 | 2.798 | 714,787 | -0.01(-0.26%) |
Feb 25, 2002 | 2.809 | 2.827 | 2.795 | 2.805 | 836,751 | -0.01(-0.48%) |
Feb 22, 2002 | 2.799 | 2.828 | 2.735 | 2.818 | 1,240,344 | +0.02(+0.74%) |
Feb 21, 2002 | 2.832 | 2.868 | 2.781 | 2.798 | 1,111,726 | -0.05(-1.62%) |
Feb 20, 2002 | 2.728 | 2.849 | 2.728 | 2.844 | 1,111,726 | +0.11(+3.89%) |
Feb 19, 2002 | 2.764 | 2.769 | 2.731 | 2.737 | 901,060 | -0.05(-1.72%) |
Feb 18, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,178 | +0.00(+0.00%) |
Feb 15, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,178 | -0.01(-0.39%) |
Feb 14, 2002 | 2.778 | 2.805 | 2.766 | 2.796 | 1,363,787 | +0.03(+1.14%) |
Feb 13, 2002 | 2.698 | 2.769 | 2.698 | 2.764 | 1,020,068 | +0.07(+2.47%) |
Feb 12, 2002 | 2.697 | 2.740 | 2.679 | 2.698 | 1,497,578 | +0.00(+0.03%) |
Feb 11, 2002 | 2.597 | 2.704 | 2.597 | 2.697 | 1,221,125 | +0.12(+4.73%) |
Feb 08, 2002 | 2.539 | 2.575 | 2.494 | 2.575 | 1,043,722 | +0.04(+1.42%) |
Feb 07, 2002 | 2.592 | 2.597 | 2.539 | 2.539 | 829,360 | -0.05(-2.05%) |
Feb 06, 2002 | 2.641 | 2.643 | 2.571 | 2.592 | 1,390,397 | -0.06(-2.11%) |
Feb 05, 2002 | 2.665 | 2.671 | 2.643 | 2.648 | 1,887,126 | -0.00(-0.17%) |
Feb 04, 2002 | 2.651 | 2.674 | 2.645 | 2.652 | 739,919 | +0.00(+0.07%) |
Feb 01, 2002 | 2.654 | 2.666 | 2.635 | 2.651 | 1,049,635 | -0.00(-0.14%) |
Jan 31, 2002 | 2.641 | 2.692 | 2.625 | 2.654 | 1,030,417 | +0.01(+0.55%) |
Jan 30, 2002 | 2.638 | 2.656 | 2.625 | 2.640 | 1,748,900 | +0.00(+0.00%) |
Jan 29, 2002 | 2.649 | 2.656 | 2.597 | 2.640 | 89,810,376 | -0.03(-1.18%) |
Jan 28, 2002 | 2.683 | 2.688 | 2.598 | 2.671 | 1,689,026 | +0.01(+0.24%) |
Jan 25, 2002 | 2.670 | 2.705 | 2.653 | 2.665 | 2,118,490 | -0.01(-0.34%) |
Jan 24, 2002 | 2.645 | 2.696 | 2.640 | 2.674 | 2,245,629 | +0.03(+1.09%) |
Jan 23, 2002 | 2.552 | 2.645 | 2.548 | 2.645 | 2,615,958 | +0.09(+3.46%) |
Jan 22, 2002 | 2.488 | 2.602 | 2.488 | 2.557 | 3,067,597 | +0.07(+2.79%) |
Jan 21, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,049,635 | +0.00(+0.00%) |
Jan 18, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,034,852 | -0.03(-1.15%) |
Jan 17, 2002 | 2.444 | 2.516 | 2.435 | 2.516 | 677,088 | +0.06(+2.31%) |
Jan 16, 2002 | 2.468 | 2.489 | 2.441 | 2.459 | 689,655 | -0.01(-0.33%) |
Jan 15, 2002 | 2.381 | 2.471 | 2.379 | 2.468 | 970,543 | +0.08(+3.25%) |
Jan 14, 2002 | 2.372 | 2.450 | 2.363 | 2.390 | 1,096,943 | -0.00(-0.04%) |
Jan 11, 2002 | 2.377 | 2.434 | 2.349 | 2.391 | 770,964 | +0.00(+0.11%) |
Jan 10, 2002 | 2.346 | 2.388 | 2.334 | 2.388 | 635,694 | -0.01(-0.56%) |