Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 77.97 | 80.48 | 77.69 | 80.45 | 2,404,490 | +2.34(+2.99%) |
Nov 29, 2022 | 77.84 | 78.97 | 77.43 | 78.11 | 1,506,287 | +0.00(+0.00%) |
Nov 28, 2022 | 77.45 | 78.30 | 77.36 | 78.11 | 1,570,122 | +0.59(+0.76%) |
Nov 25, 2022 | 77.57 | 77.57 | 76.82 | 77.52 | 504,409 | +0.31(+0.41%) |
Nov 23, 2022 | 77.07 | 77.32 | 76.75 | 77.21 | 1,085,324 | +0.47(+0.61%) |
Nov 22, 2022 | 76.47 | 76.90 | 76.09 | 76.74 | 1,297,001 | +0.48(+0.63%) |
Nov 21, 2022 | 75.26 | 76.80 | 74.92 | 76.25 | 1,355,021 | +1.16(+1.54%) |
Nov 18, 2022 | 74.61 | 75.20 | 74.54 | 75.09 | 1,525,909 | +1.17(+1.58%) |
Nov 17, 2022 | 73.58 | 73.97 | 72.95 | 73.93 | 1,653,142 | -0.07(-0.09%) |
Nov 16, 2022 | 74.64 | 75.48 | 73.95 | 73.99 | 1,297,934 | -0.21(-0.28%) |
Nov 15, 2022 | 73.93 | 74.40 | 73.04 | 74.20 | 1,785,857 | +1.01(+1.38%) |
Nov 14, 2022 | 73.23 | 75.07 | 73.17 | 73.19 | 1,447,175 | +0.27(+0.37%) |
Nov 11, 2022 | 73.36 | 73.57 | 71.69 | 72.92 | 2,058,301 | -0.46(-0.63%) |
Nov 10, 2022 | 72.50 | 73.54 | 71.46 | 73.38 | 1,787,225 | +2.36(+3.32%) |
Nov 09, 2022 | 71.40 | 71.98 | 70.85 | 71.02 | 1,231,430 | -0.34(-0.48%) |
Nov 08, 2022 | 71.27 | 72.05 | 70.77 | 71.36 | 1,269,608 | +0.02(+0.03%) |
Nov 07, 2022 | 70.76 | 71.47 | 70.26 | 71.34 | 1,330,032 | +1.43(+2.04%) |
Nov 04, 2022 | 70.44 | 70.81 | 68.84 | 69.91 | 2,262,342 | -0.08(-0.11%) |
Nov 03, 2022 | 69.98 | 70.68 | 68.99 | 69.99 | 2,325,725 | -0.97(-1.37%) |
Nov 02, 2022 | 72.02 | 70.96 | 2,192,820 | -1.15(-1.59%) | ||
Nov 01, 2022 | 72.98 | 74.03 | 71.95 | 72.11 | 2,378,020 | -0.48(-0.66%) |
Oct 31, 2022 | 74.80 | 75.37 | 71.74 | 72.59 | 4,957,669 | -2.19(-2.93%) |
Oct 28, 2022 | 75.23 | 75.81 | 73.18 | 74.78 | 3,412,510 | -0.14(-0.18%) |
Oct 27, 2022 | 75.26 | 76.53 | 74.88 | 74.92 | 2,412,492 | -0.05(-0.07%) |
Oct 26, 2022 | 74.34 | 75.41 | 74.13 | 74.97 | 1,788,709 | +0.92(+1.24%) |
Oct 25, 2022 | 72.62 | 74.21 | 71.91 | 74.05 | 1,760,526 | +1.42(+1.96%) |
Oct 24, 2022 | 72.11 | 72.94 | 71.60 | 72.63 | 1,299,694 | +0.96(+1.34%) |
Oct 21, 2022 | 70.35 | 71.81 | 69.73 | 71.67 | 1,333,983 | +0.96(+1.36%) |
Oct 20, 2022 | 72.03 | 72.44 | 70.64 | 70.71 | 1,481,889 | -1.38(-1.92%) |
Oct 19, 2022 | 72.49 | 73.46 | 71.77 | 72.09 | 1,544,643 | -0.22(-0.30%) |
Oct 18, 2022 | 73.23 | 74.31 | 72.07 | 72.30 | 1,129,392 | -0.14(-0.19%) |
Oct 17, 2022 | 71.44 | 72.90 | 71.44 | 72.44 | 1,541,041 | +1.45(+2.04%) |
Oct 14, 2022 | 71.93 | 72.02 | 70.65 | 70.99 | 1,496,790 | -0.60(-0.83%) |
Oct 13, 2022 | 69.82 | 71.88 | 69.43 | 71.59 | 1,199,392 | +1.20(+1.71%) |
Oct 12, 2022 | 70.76 | 71.17 | 70.36 | 70.38 | 1,480,619 | -0.03(-0.04%) |
Oct 11, 2022 | 69.81 | 71.08 | 69.74 | 70.41 | 1,610,021 | +0.72(+1.04%) |
Oct 10, 2022 | 68.95 | 69.82 | 68.70 | 69.69 | 804,954 | +0.44(+0.64%) |
Oct 07, 2022 | 70.39 | 70.42 | 68.85 | 69.25 | 1,202,846 | -1.08(-1.53%) |
Oct 06, 2022 | 71.12 | 71.13 | 70.18 | 70.33 | 1,285,157 | -0.68(-0.95%) |
Oct 05, 2022 | 71.91 | 71.91 | 70.39 | 71.00 | 2,627,541 | -0.82(-1.15%) |
Oct 04, 2022 | 71.38 | 72.43 | 71.07 | 71.82 | 1,345,114 | +0.44(+0.62%) |
Oct 03, 2022 | 70.31 | 71.51 | 70.16 | 71.38 | 1,401,525 | +1.43(+2.04%) |
Sep 30, 2022 | 71.43 | 71.77 | 69.88 | 69.95 | 1,756,035 | -1.45(-2.03%) |
Sep 29, 2022 | 72.47 | 72.54 | 71.06 | 71.40 | 1,295,992 | -1.07(-1.47%) |
Sep 28, 2022 | 72.22 | 72.94 | 71.34 | 72.47 | 1,704,083 | +0.77(+1.08%) |
Sep 27, 2022 | 73.71 | 74.31 | 71.35 | 71.70 | 1,773,030 | -2.00(-2.71%) |
Sep 26, 2022 | 73.88 | 74.33 | 73.27 | 73.69 | 1,629,432 | +0.04(+0.05%) |
Sep 23, 2022 | 73.46 | 74.05 | 72.77 | 73.65 | 1,209,995 | +0.02(+0.03%) |
Sep 22, 2022 | 72.84 | 74.08 | 72.62 | 73.64 | 1,435,131 | +0.50(+0.68%) |
Sep 21, 2022 | 73.72 | 74.43 | 73.12 | 73.14 | 1,363,699 | -0.38(-0.52%) |
Sep 20, 2022 | 74.32 | 74.67 | 73.13 | 73.52 | 1,678,796 | -1.48(-1.97%) |
Sep 19, 2022 | 74.91 | 75.07 | 74.11 | 75.00 | 1,327,737 | +0.05(+0.07%) |
Sep 16, 2022 | 75.51 | 75.82 | 74.82 | 74.95 | 1,928,198 | -0.49(-0.65%) |
Sep 15, 2022 | 76.14 | 76.28 | 74.73 | 75.44 | 1,910,004 | -0.49(-0.64%) |
Sep 14, 2022 | 77.12 | 77.41 | 75.56 | 75.93 | 2,035,306 | -1.24(-1.61%) |
Sep 13, 2022 | 80.27 | 80.29 | 77.07 | 77.17 | 1,826,549 | -3.37(-4.18%) |
Sep 12, 2022 | 79.90 | 81.07 | 79.58 | 80.54 | 1,495,264 | +0.68(+0.85%) |
Sep 09, 2022 | 79.24 | 80.56 | 78.69 | 79.86 | 1,681,636 | +0.70(+0.89%) |
Sep 08, 2022 | 79.20 | 79.53 | 77.70 | 79.16 | 1,778,063 | -0.69(-0.86%) |
Sep 07, 2022 | 78.90 | 80.01 | 78.74 | 79.84 | 1,868,339 | +1.28(+1.63%) |
Sep 06, 2022 | 80.18 | 81.22 | 78.43 | 78.56 | 3,032,772 | -3.87(-4.69%) |
Sep 02, 2022 | 83.47 | 83.95 | 82.14 | 82.43 | 1,508,104 | -0.67(-0.80%) |
Sep 01, 2022 | 81.88 | 83.15 | 81.43 | 83.09 | 2,063,024 | +1.13(+1.37%) |
Aug 31, 2022 | 83.34 | 83.44 | 81.88 | 81.97 | 1,699,884 | -0.99(-1.19%) |
Aug 30, 2022 | 83.73 | 83.76 | 82.90 | 82.96 | 955,801 | -0.59(-0.70%) |
Aug 29, 2022 | 83.15 | 84.01 | 82.84 | 83.54 | 949,661 | +0.02(+0.02%) |
Aug 26, 2022 | 84.76 | 85.14 | 83.41 | 83.53 | 945,390 | -1.39(-1.64%) |
Aug 25, 2022 | 84.65 | 84.97 | 84.00 | 84.92 | 1,027,302 | -0.04(-0.05%) |
Aug 24, 2022 | 84.90 | 85.39 | 84.47 | 84.95 | 941,270 | +0.13(+0.15%) |
Aug 23, 2022 | 85.70 | 85.78 | 84.50 | 84.83 | 1,329,217 | -1.51(-1.75%) |
Aug 22, 2022 | 86.72 | 87.29 | 86.01 | 86.34 | 1,639,764 | -0.52(-0.60%) |
Aug 19, 2022 | 87.02 | 87.74 | 86.48 | 86.85 | 1,318,694 | -0.03(-0.03%) |
Aug 18, 2022 | 86.66 | 86.90 | 85.95 | 86.88 | 2,059,875 | +0.47(+0.54%) |
Aug 17, 2022 | 86.24 | 86.58 | 86.03 | 86.41 | 1,210,052 | -0.11(-0.12%) |
Aug 16, 2022 | 85.95 | 86.97 | 85.94 | 86.52 | 2,498,625 | +0.63(+0.73%) |
Aug 15, 2022 | 86.30 | 86.41 | 85.46 | 85.89 | 2,287,462 | +0.02(+0.02%) |
Aug 12, 2022 | 85.80 | 86.20 | 85.15 | 85.88 | 2,572,710 | +0.36(+0.43%) |
Aug 11, 2022 | 86.02 | 86.43 | 85.43 | 85.51 | 1,520,585 | -0.49(-0.57%) |
Aug 10, 2022 | 85.73 | 86.14 | 85.38 | 86.00 | 1,497,185 | +0.68(+0.80%) |
Aug 09, 2022 | 85.62 | 85.87 | 85.13 | 85.32 | 1,521,735 | -0.23(-0.27%) |
Aug 08, 2022 | 85.20 | 85.68 | 84.89 | 85.55 | 1,981,367 | +0.62(+0.72%) |
Aug 05, 2022 | 84.88 | 85.06 | 84.10 | 84.93 | 1,028,379 | +0.03(+0.03%) |
Aug 04, 2022 | 85.34 | 86.30 | 84.75 | 84.91 | 1,521,148 | -0.57(-0.66%) |
Aug 03, 2022 | 84.64 | 85.98 | 84.14 | 85.47 | 1,724,932 | +0.48(+0.56%) |
Aug 02, 2022 | 86.88 | 86.93 | 84.80 | 84.99 | 1,271,001 | -1.50(-1.74%) |
Aug 01, 2022 | 85.39 | 87.49 | 85.17 | 86.50 | 1,978,069 | +0.62(+0.72%) |
Jul 29, 2022 | 88.11 | 88.91 | 85.50 | 85.88 | 3,811,593 | -8.04(-8.56%) |
Jul 28, 2022 | 92.12 | 94.25 | 92.09 | 93.93 | 960,799 | +1.71(+1.85%) |
Jul 27, 2022 | 91.61 | 92.67 | 91.14 | 92.22 | 1,138,728 | +0.23(+0.25%) |
Jul 26, 2022 | 90.77 | 92.11 | 90.06 | 91.98 | 965,423 | +0.08(+0.08%) |
Jul 25, 2022 | 91.68 | 91.97 | 90.98 | 91.90 | 1,048,292 | +0.08(+0.09%) |
Jul 22, 2022 | 91.27 | 92.06 | 91.14 | 91.83 | 701,941 | +0.85(+0.93%) |
Jul 21, 2022 | 90.70 | 91.22 | 89.53 | 90.98 | 1,469,938 | -0.06(-0.06%) |
Jul 20, 2022 | 92.05 | 92.37 | 90.68 | 91.04 | 1,008,536 | -0.82(-0.89%) |
Jul 19, 2022 | 92.40 | 92.55 | 91.59 | 91.86 | 1,151,614 | +0.11(+0.12%) |
Jul 18, 2022 | 92.82 | 93.12 | 91.56 | 91.75 | 1,384,317 | -1.56(-1.67%) |
Jul 15, 2022 | 93.81 | 93.97 | 92.79 | 93.31 | 1,305,692 | -0.24(-0.26%) |
Jul 14, 2022 | 92.46 | 93.71 | 92.39 | 93.55 | 1,027,847 | -0.21(-0.23%) |
Jul 13, 2022 | 92.16 | 94.21 | 91.68 | 93.77 | 1,002,840 | +1.33(+1.44%) |
Jul 12, 2022 | 92.84 | 93.96 | 92.02 | 92.44 | 1,089,935 | -0.43(-0.46%) |
Jul 11, 2022 | 92.85 | 93.88 | 92.19 | 92.87 | 1,105,729 | +0.41(+0.44%) |
Jul 08, 2022 | 93.00 | 93.51 | 92.27 | 92.46 | 1,351,760 | -0.53(-0.57%) |
Jul 07, 2022 | 92.07 | 93.17 | 91.99 | 92.99 | 1,966,674 | +0.25(+0.27%) |
Jul 06, 2022 | 93.28 | 93.98 | 92.61 | 92.73 | 1,603,156 | +0.02(+0.02%) |
Jul 05, 2022 | 92.02 | 92.96 | 90.78 | 92.72 | 1,470,199 | +0.70(+0.76%) |
Jul 01, 2022 | 90.92 | 92.13 | 90.40 | 92.01 | 1,153,411 | +1.55(+1.72%) |
Jun 30, 2022 | 90.42 | 91.21 | 90.01 | 90.46 | 1,852,414 | +0.29(+0.32%) |
Jun 29, 2022 | 89.17 | 90.38 | 88.54 | 90.17 | 930,490 | +1.20(+1.35%) |
Jun 28, 2022 | 90.36 | 90.50 | 88.82 | 88.97 | 953,398 | -0.74(-0.83%) |
Jun 27, 2022 | 89.06 | 89.98 | 88.80 | 89.71 | 1,363,458 | +0.27(+0.31%) |
Jun 24, 2022 | 89.18 | 90.12 | 88.52 | 89.43 | 3,129,908 | +0.92(+1.04%) |
Jun 23, 2022 | 85.87 | 88.74 | 85.60 | 88.52 | 1,815,087 | +3.01(+3.52%) |
Jun 22, 2022 | 83.65 | 86.04 | 83.58 | 85.51 | 1,790,268 | +1.64(+1.96%) |
Jun 21, 2022 | 82.69 | 84.40 | 81.69 | 83.87 | 2,110,259 | +3.69(+4.60%) |
Jun 17, 2022 | 80.42 | 81.01 | 79.14 | 80.18 | 2,655,593 | -0.07(-0.09%) |
Jun 16, 2022 | 79.61 | 81.32 | 78.43 | 80.25 | 2,243,281 | +0.68(+0.86%) |
Jun 15, 2022 | 80.68 | 81.79 | 79.01 | 79.56 | 2,177,446 | -0.49(-0.61%) |
Jun 14, 2022 | 82.72 | 82.74 | 79.42 | 80.05 | 1,799,677 | -2.78(-3.36%) |
Jun 13, 2022 | 83.00 | 83.77 | 82.48 | 82.84 | 1,805,341 | -1.03(-1.22%) |
Jun 10, 2022 | 83.34 | 84.80 | 82.58 | 83.86 | 1,883,316 | -0.08(-0.09%) |
Jun 09, 2022 | 85.60 | 86.18 | 83.90 | 83.94 | 1,348,638 | -1.45(-1.70%) |
Jun 08, 2022 | 85.76 | 86.24 | 85.33 | 85.39 | 889,554 | -0.53(-0.61%) |
Jun 07, 2022 | 84.82 | 85.97 | 84.51 | 85.92 | 1,133,081 | -0.16(-0.18%) |
Jun 06, 2022 | 86.78 | 87.17 | 85.72 | 86.08 | 1,091,958 | -0.56(-0.64%) |
Jun 03, 2022 | 86.56 | 87.05 | 85.84 | 86.63 | 1,307,451 | -0.32(-0.37%) |
Jun 02, 2022 | 86.82 | 87.12 | 85.07 | 86.96 | 1,505,057 | +0.68(+0.79%) |
Jun 01, 2022 | 88.01 | 88.38 | 85.94 | 86.27 | 1,471,637 | -1.65(-1.88%) |
May 31, 2022 | 88.09 | 88.69 | 86.56 | 87.92 | 2,945,720 | -0.26(-0.30%) |
May 27, 2022 | 87.71 | 88.30 | 87.38 | 88.19 | 2,154,583 | +0.51(+0.58%) |
May 26, 2022 | 88.49 | 89.39 | 87.58 | 87.68 | 1,509,694 | -0.27(-0.31%) |
May 25, 2022 | 87.85 | 88.41 | 86.99 | 87.95 | 1,077,193 | -0.33(-0.38%) |
May 24, 2022 | 87.36 | 88.36 | 86.66 | 88.28 | 1,153,328 | +0.96(+1.10%) |
May 23, 2022 | 87.27 | 87.91 | 86.32 | 87.33 | 1,120,610 | +0.68(+0.79%) |
May 20, 2022 | 86.27 | 86.75 | 84.86 | 86.64 | 1,708,359 | +0.52(+0.60%) |
May 19, 2022 | 87.42 | 87.48 | 85.24 | 86.13 | 1,513,972 | -1.92(-2.18%) |
May 18, 2022 | 94.11 | 94.16 | 87.85 | 88.05 | 1,611,854 | -6.51(-6.89%) |
May 17, 2022 | 95.90 | 96.19 | 93.85 | 94.56 | 1,025,804 | -1.74(-1.80%) |
May 16, 2022 | 95.70 | 96.69 | 94.62 | 96.30 | 1,156,398 | +0.48(+0.50%) |
May 13, 2022 | 95.25 | 95.88 | 94.47 | 95.82 | 947,091 | +0.71(+0.74%) |
May 12, 2022 | 95.76 | 96.27 | 94.14 | 95.11 | 1,555,035 | +0.01(+0.01%) |
May 11, 2022 | 95.43 | 96.78 | 94.88 | 95.10 | 1,319,941 | -0.31(-0.33%) |
May 10, 2022 | 95.90 | 96.83 | 94.71 | 95.42 | 1,339,329 | -0.35(-0.37%) |
May 09, 2022 | 92.69 | 96.94 | 92.17 | 95.77 | 2,128,731 | +2.56(+2.75%) |
May 06, 2022 | 92.24 | 93.37 | 91.85 | 93.21 | 1,239,003 | +0.92(+1.00%) |
May 05, 2022 | 93.56 | 93.84 | 91.51 | 92.28 | 1,743,792 | -1.70(-1.81%) |
May 04, 2022 | 93.12 | 94.26 | 92.87 | 93.98 | 1,229,402 | +0.85(+0.91%) |
May 03, 2022 | 93.80 | 94.41 | 92.65 | 93.14 | 1,198,952 | -0.56(-0.60%) |
May 02, 2022 | 95.16 | 95.86 | 92.68 | 93.70 | 1,444,192 | -1.29(-1.35%) |
Apr 29, 2022 | 96.88 | 97.57 | 94.83 | 94.99 | 1,720,091 | -2.77(-2.83%) |
Apr 28, 2022 | 96.75 | 99.03 | 95.12 | 97.75 | 2,471,462 | -3.66(-3.61%) |
Apr 27, 2022 | 100.12 | 102.50 | 100.03 | 101.41 | 1,855,259 | +1.53(+1.53%) |
Apr 26, 2022 | 101.36 | 101.69 | 99.78 | 99.89 | 1,326,785 | -1.40(-1.38%) |
Apr 25, 2022 | 100.47 | 101.75 | 99.06 | 101.29 | 1,131,527 | +1.21(+1.21%) |
Apr 22, 2022 | 101.00 | 101.67 | 99.93 | 100.08 | 1,057,388 | -0.17(-0.16%) |
Apr 21, 2022 | 100.37 | 101.54 | 100.02 | 100.25 | 1,102,017 | -0.12(-0.12%) |
Apr 20, 2022 | 99.97 | 101.43 | 99.97 | 100.36 | 1,347,648 | +0.71(+0.71%) |
Apr 19, 2022 | 98.45 | 99.80 | 98.11 | 99.65 | 1,085,721 | +1.11(+1.13%) |
Apr 18, 2022 | 99.94 | 100.25 | 98.36 | 98.54 | 877,294 | -1.40(-1.40%) |
Apr 14, 2022 | 100.56 | 101.14 | 99.65 | 99.94 | 1,025,621 | -0.19(-0.19%) |
Apr 13, 2022 | 101.02 | 101.51 | 99.69 | 100.14 | 1,251,976 | -1.03(-1.02%) |
Apr 12, 2022 | 100.82 | 102.38 | 100.44 | 101.17 | 1,492,380 | -0.07(-0.07%) |
Apr 11, 2022 | 100.67 | 101.89 | 99.98 | 101.24 | 1,237,930 | +0.52(+0.51%) |
Apr 08, 2022 | 100.88 | 101.43 | 100.13 | 100.72 | 913,685 | +0.03(+0.03%) |
Apr 07, 2022 | 99.56 | 101.02 | 99.35 | 100.69 | 995,740 | +1.30(+1.31%) |
Apr 06, 2022 | 98.52 | 99.63 | 97.46 | 99.39 | 1,107,255 | +1.15(+1.17%) |
Apr 05, 2022 | 97.77 | 99.89 | 97.77 | 98.24 | 1,106,172 | +0.09(+0.09%) |
Apr 04, 2022 | 98.09 | 98.19 | 95.97 | 98.15 | 1,073,078 | -0.54(-0.54%) |
Apr 01, 2022 | 96.87 | 98.70 | 96.47 | 98.69 | 1,144,465 | +1.93(+1.99%) |
Mar 31, 2022 | 96.33 | 97.45 | 95.36 | 96.76 | 1,823,137 | +0.15(+0.15%) |
Mar 30, 2022 | 96.81 | 97.15 | 94.93 | 96.61 | 1,086,188 | -0.57(-0.59%) |
Mar 29, 2022 | 96.87 | 98.14 | 96.83 | 97.19 | 1,008,656 | +0.57(+0.59%) |
Mar 28, 2022 | 95.52 | 96.61 | 95.05 | 96.61 | 626,966 | +1.23(+1.29%) |
Mar 25, 2022 | 95.08 | 95.98 | 94.79 | 95.39 | 691,827 | +0.71(+0.75%) |
Mar 24, 2022 | 94.62 | 95.19 | 94.11 | 94.68 | 706,142 | +0.10(+0.10%) |
Mar 23, 2022 | 95.57 | 95.87 | 94.09 | 94.58 | 646,253 | -0.70(-0.74%) |
Mar 22, 2022 | 95.65 | 96.20 | 93.91 | 95.28 | 1,179,538 | +0.31(+0.33%) |
Mar 21, 2022 | 94.44 | 95.52 | 93.64 | 94.97 | 1,264,992 | +0.58(+0.62%) |
Mar 18, 2022 | 94.96 | 94.96 | 93.57 | 94.38 | 2,088,354 | -0.33(-0.35%) |
Mar 17, 2022 | 94.74 | 95.23 | 93.73 | 94.72 | 1,097,045 | +0.19(+0.20%) |
Mar 16, 2022 | 96.41 | 96.41 | 93.03 | 94.53 | 1,382,524 | -1.81(-1.88%) |
Mar 15, 2022 | 95.28 | 96.62 | 94.08 | 96.34 | 1,333,528 | +2.26(+2.40%) |
Mar 14, 2022 | 93.40 | 94.27 | 92.80 | 94.08 | 1,115,524 | +1.44(+1.56%) |
Mar 11, 2022 | 93.50 | 94.50 | 92.59 | 92.64 | 920,463 | -0.75(-0.80%) |
Mar 10, 2022 | 94.35 | 92.87 | 93.39 | 1,365,586 | -1.11(-1.17%) | |
Mar 09, 2022 | 93.72 | 95.06 | 92.13 | 94.50 | 1,686,520 | +1.69(+1.83%) |
Mar 08, 2022 | 98.38 | 99.39 | 92.64 | 92.81 | 2,294,307 | -6.22(-6.28%) |
Mar 07, 2022 | 97.66 | 100.07 | 96.52 | 99.03 | 1,764,329 | +0.99(+1.01%) |
Mar 04, 2022 | 95.77 | 98.19 | 95.54 | 98.04 | 1,360,397 | +1.45(+1.50%) |
Mar 03, 2022 | 94.87 | 96.91 | 94.65 | 96.58 | 1,713,167 | +2.16(+2.29%) |
Mar 02, 2022 | 93.42 | 94.93 | 92.94 | 94.42 | 1,442,917 | +0.09(+0.09%) |
Mar 01, 2022 | 95.14 | 96.00 | 93.82 | 94.34 | 1,467,630 | -0.93(-0.98%) |
Feb 28, 2022 | 94.88 | 95.62 | 94.08 | 95.27 | 2,246,715 | -0.83(-0.86%) |
Feb 25, 2022 | 93.22 | 96.11 | 93.94 | 96.10 | 1,455,863 | +3.54(+3.83%) |
Feb 24, 2022 | 92.93 | 93.97 | 91.39 | 92.55 | 1,982,857 | -1.21(-1.29%) |
Feb 23, 2022 | 94.49 | 95.17 | 93.55 | 93.76 | 1,217,175 | -0.41(-0.43%) |
Feb 22, 2022 | 95.70 | 95.98 | 93.81 | 94.17 | 1,712,651 | -2.01(-2.09%) |
Feb 18, 2022 | 96.18 | 0 | +1.78(+1.89%) | |||
Feb 17, 2022 | 93.51 | 94.86 | 92.77 | 94.39 | 1,344,533 | +0.90(+0.96%) |
Feb 16, 2022 | 94.12 | 94.57 | 92.59 | 93.50 | 1,585,201 | -0.63(-0.67%) |
Feb 15, 2022 | 95.22 | 96.37 | 93.76 | 94.13 | 1,577,231 | -0.87(-0.91%) |
Feb 14, 2022 | 95.29 | 95.97 | 94.30 | 95.00 | 2,117,296 | -0.07(-0.07%) |
Feb 11, 2022 | 96.30 | 96.36 | 94.94 | 95.06 | 4,513,371 | -0.79(-0.82%) |
Feb 10, 2022 | 97.29 | 97.36 | 95.50 | 95.85 | 2,074,135 | -1.72(-1.76%) |
Feb 09, 2022 | 98.35 | 98.49 | 97.34 | 97.57 | 1,667,484 | -0.31(-0.32%) |
Feb 08, 2022 | 98.61 | 98.85 | 97.79 | 97.88 | 1,813,418 | -0.33(-0.34%) |
Feb 07, 2022 | 98.49 | 98.87 | 97.76 | 98.21 | 1,620,475 | +0.16(+0.16%) |
Feb 04, 2022 | 99.23 | 99.56 | 97.48 | 98.05 | 2,790,610 | -2.00(-2.00%) |
Feb 03, 2022 | 99.05 | 101.07 | 100.05 | 1,651,084 | -0.15(-0.15%) | |
Feb 02, 2022 | 99.21 | 100.57 | 98.74 | 100.20 | 1,859,842 | +1.01(+1.02%) |
Feb 01, 2022 | 99.95 | 100.21 | 97.93 | 99.19 | 1,574,004 | -0.49(-0.49%) |
Jan 31, 2022 | 99.53 | 99.68 | 4,888,480 | -0.34(-0.34%) | ||
Jan 28, 2022 | 93.86 | 100.08 | 93.08 | 100.02 | 3,494,887 | +4.21(+4.40%) |
Jan 27, 2022 | 96.53 | 97.49 | 95.36 | 95.80 | 2,686,571 | -0.28(-0.29%) |
Jan 26, 2022 | 95.47 | 97.91 | 94.82 | 96.08 | 3,636,418 | -2.60(-2.64%) |
Jan 25, 2022 | 99.48 | 99.84 | 97.85 | 98.69 | 1,804,164 | -0.77(-0.77%) |
Jan 24, 2022 | 100.99 | 101.45 | 97.78 | 99.45 | 2,316,894 | -0.95(-0.95%) |
Jan 21, 2022 | 99.69 | 101.40 | 99.69 | 100.40 | 1,829,992 | +1.38(+1.39%) |
Jan 20, 2022 | 99.55 | 101.05 | 98.85 | 99.02 | 1,682,555 | -0.92(-0.92%) |
Jan 19, 2022 | 100.40 | 101.80 | 99.79 | 99.95 | 2,043,833 | -0.28(-0.28%) |
Jan 18, 2022 | 101.28 | 101.47 | 99.45 | 100.23 | 2,617,463 | -0.97(-0.96%) |
Jan 14, 2022 | 101.20 | 0 | +0.90(+0.90%) | |||
Jan 13, 2022 | 99.52 | 101.00 | 99.02 | 100.30 | 2,385,409 | +0.67(+0.67%) |
Jan 12, 2022 | 98.40 | 99.74 | 97.74 | 99.63 | 2,058,611 | +0.76(+0.77%) |
Jan 11, 2022 | 99.56 | 99.94 | 97.44 | 98.87 | 2,620,090 | -0.95(-0.95%) |
Jan 10, 2022 | 100.56 | 101.36 | 99.39 | 99.82 | 2,339,940 | -0.78(-0.77%) |
Jan 07, 2022 | 99.73 | 101.36 | 99.45 | 100.60 | 2,026,856 | +0.86(+0.87%) |
Jan 06, 2022 | 99.55 | 100.99 | 99.30 | 99.73 | 1,386,045 | +0.17(+0.17%) |
Jan 05, 2022 | 99.11 | 100.23 | 99.09 | 99.57 | 1,494,109 | +0.70(+0.71%) |
Jan 04, 2022 | 97.97 | 99.58 | 96.68 | 98.87 | 1,516,841 | +0.11(+0.11%) |
Jan 03, 2022 | 98.43 | 98.89 | 96.89 | 98.76 | 1,561,747 | -0.77(-0.77%) |
Dec 31, 2021 | 98.72 | 100.02 | 98.48 | 99.53 | 1,360,052 | +1.05(+1.06%) |
Dec 30, 2021 | 98.28 | 98.66 | 97.42 | 98.48 | 1,134,328 | +0.43(+0.44%) |
Dec 29, 2021 | 97.52 | 98.31 | 97.35 | 98.05 | 939,225 | +0.78(+0.80%) |
Dec 28, 2021 | 97.58 | 97.85 | 97.05 | 97.28 | 963,491 | -0.17(-0.18%) |
Dec 27, 2021 | 96.72 | 97.45 | 96.49 | 97.45 | 694,519 | +0.81(+0.83%) |
Dec 23, 2021 | 96.72 | 97.43 | 96.52 | 96.65 | 730,863 | +0.13(+0.13%) |
Dec 22, 2021 | 95.65 | 96.68 | 95.39 | 96.52 | 1,075,666 | +0.97(+1.02%) |
Dec 21, 2021 | 95.59 | 95.95 | 93.97 | 95.55 | 1,974,877 | -0.43(-0.45%) |
Dec 20, 2021 | 95.17 | 96.30 | 94.61 | 95.98 | 1,817,877 | +0.73(+0.76%) |
Dec 17, 2021 | 98.56 | 99.31 | 94.72 | 95.25 | 4,943,059 | -3.35(-3.40%) |
Dec 16, 2021 | 96.10 | 98.75 | 95.77 | 98.60 | 1,805,979 | +2.37(+2.46%) |
Dec 15, 2021 | 95.20 | 97.18 | 95.20 | 96.23 | 2,270,275 | +1.16(+1.22%) |
Dec 14, 2021 | 95.04 | 95.36 | 94.27 | 95.07 | 1,519,292 | +0.15(+0.15%) |
Dec 13, 2021 | 92.87 | 95.27 | 92.39 | 94.93 | 1,651,575 | +2.05(+2.21%) |
Dec 10, 2021 | 92.87 | 93.29 | 92.54 | 92.88 | 1,431,477 | +0.11(+0.12%) |
Dec 09, 2021 | 92.50 | 93.47 | 91.93 | 92.77 | 1,348,534 | +0.52(+0.57%) |
Dec 08, 2021 | 90.24 | 92.68 | 90.09 | 92.25 | 2,419,465 | +2.00(+2.22%) |
Dec 07, 2021 | 91.10 | 91.94 | 89.91 | 90.25 | 1,610,836 | -1.17(-1.29%) |
Dec 06, 2021 | 89.65 | 91.64 | 89.59 | 91.42 | 2,407,607 | +1.77(+1.97%) |
Dec 03, 2021 | 89.16 | 89.71 | 88.82 | 89.65 | 1,382,783 | +1.23(+1.39%) |
Dec 02, 2021 | 88.31 | 89.37 | 88.01 | 88.42 | 1,806,739 | +0.37(+0.42%) |