Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Nov 28, 2022 0.1000 0.1100 0.0850 0.0950 17,300 -0.02(-20.83%)
Nov 25, 2022 0.0950 0.1300 0.0950 0.1200 61,500 +0.02(+20.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 5,247 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 17,700 -0.00(-4.76%)
Nov 17, 2022 0.1050 0 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 250 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1100 35,300 +0.01(+4.76%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1050 44,500 -0.03(-22.22%)
Nov 02, 2022 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1350 0.1300 0.1350 7,500 +0.03(+22.73%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.04(+35.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 271 -0.03(-23.08%)
Oct 20, 2022 0.1300 0.1300 0 +0.01(+13.04%)
Oct 18, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1350 0.1100 0.1150 44,463 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2022 0.1200 0.1400 0.1200 0.1200 68,000 +0.00(+4.35%)
Oct 06, 2022 0.1150 0 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Oct 03, 2022 0.1150 0.1150 0.1150 0.1150 9,130 -0.02(-14.81%)
Sep 30, 2022 0.1300 0.1350 0.1300 0.1350 18,470 +0.04(+35.00%)
Sep 27, 2022 0.1000 0.1000 0 -0.01(-13.04%)
Sep 26, 2022 0.1150 0.1150 0.1150 0.1150 910 -0.00(-4.17%)
Sep 23, 2022 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-7.69%)
Sep 19, 2022 0.1300 0.1300 450 -0.01(-10.34%)
Sep 16, 2022 0.1200 0.1450 0.1150 0.1450 52,000 +0.05(+61.11%)
Sep 15, 2022 0.1150 0.1150 0.0900 0.0900 78,917 -0.03(-25.00%)
Sep 14, 2022 0.1250 0.1250 0.1200 0.1200 13,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Aug 31, 2022 0.1300 0 -0.01(-3.70%)
Aug 29, 2022 0.1350 0.1350 0 +0.02(+17.39%)
Aug 25, 2022 0.1150 0.1150 0 -0.01(-8.00%)
Aug 24, 2022 0.1200 0.1350 0.1200 0.1250 81,000 -0.02(-13.79%)
Aug 23, 2022 0.1150 0.1450 0.1150 0.1450 11,150 +0.03(+31.82%)
Aug 22, 2022 0.1350 0.1350 0.1100 0.1100 35,293 -0.04(-26.67%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1500 17,040 -0.02(-11.76%)
Aug 17, 2022 0.1700 0.1700 0 +0.02(+13.33%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Aug 15, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Aug 12, 2022 0.1500 0.1750 0.1500 0.1700 75,798 +0.02(+13.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Aug 10, 2022 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+7.14%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 04, 2022 0.1400 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1400 0.1200 0.1400 5,150 +0.02(+12.00%)
Aug 02, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 2,800 +0.01(+4.00%)
Jul 22, 2022 0.1550 0.1550 0.1250 0.1250 34,500 -0.02(-16.67%)
Jul 20, 2022 0.1500 0.1500 200 +0.02(+20.00%)
Jul 15, 2022 0.1250 0 -0.02(-10.71%)
Jul 14, 2022 0.1400 0.1400 0.1400 0.1400 2,110 +0.02(+12.00%)
Jul 13, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 110 -0.02(-10.71%)
Jul 04, 2022 0.1400 0.1500 0.1400 0.1400 10,040 +0.00(+0.00%)
Jun 28, 2022 0.1400 0 +0.00(+0.00%)
Jun 24, 2022 0.1400 0 +0.00(+0.00%)
Jun 23, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 2,700 -0.02(-11.76%)
Jun 21, 2022 0.1600 0.1700 0.1600 0.1700 19,500 +0.05(+41.67%)
Jun 17, 2022 0.1200 0 -0.01(-7.69%)
Jun 16, 2022 0.1350 0.1350 0.1300 0.1300 4,611 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jun 13, 2022 0.1250 0.1400 0.1200 0.1250 36,795 -0.02(-10.71%)
Jun 09, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2022 0.1450 0.1450 0.1200 0.1400 132,755 -0.04(-24.32%)
Jun 07, 2022 0.1800 0.1850 0.1800 0.1850 4,800 +0.05(+42.31%)
Jun 06, 2022 0.1350 0.1350 0.1300 0.1300 18,500 +0.00(+0.00%)
Jun 01, 2022 0.1300 0.1300 0 -0.01(-3.70%)
May 31, 2022 0.1350 0.1350 0.1300 0.1350 56,500 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 100 +0.01(+11.11%)
May 25, 2022 0.1450 0.1600 0.1300 0.1350 95,003 -0.01(-6.90%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 17,750 -0.02(-13.89%)
May 18, 2022 0.1750 0.1800 0.1750 0.1800 15,000 +0.05(+38.46%)
May 17, 2022 0.1800 0.1800 0.1300 0.1300 19,500 -0.05(-29.73%)
May 16, 2022 0.1550 0.1850 0.1550 0.1850 34,500 +0.04(+23.33%)
May 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1500 0.1500 15,000 +0.00(+0.00%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 71,500 -0.02(-11.76%)
May 09, 2022 0.1600 0.1700 0.1600 0.1700 20,600 +0.03(+21.43%)
May 06, 2022 0.1600 0.1700 0.1400 0.1400 64,400 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0 -0.01(-8.57%)
May 03, 2022 0.1750 0.1800 0.1700 0.1750 17,200 -0.01(-2.78%)
May 02, 2022 0.1600 0.1800 0.1450 0.1800 58,000 +0.02(+12.50%)
Apr 29, 2022 0.1500 0.1750 0.1500 0.1600 86,550 -0.02(-11.11%)
Apr 27, 2022 0.1800 0.1800 100 +0.03(+20.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 2,731 -0.02(-11.76%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-8.11%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 2,666 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 2,797 +0.02(+11.76%)
Apr 20, 2022 0.2150 0.2150 0.1700 0.1700 50,500 -0.01(-5.56%)
Apr 19, 2022 0.1850 0.1850 0.1800 0.1800 90,000 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 13, 2022 0.1850 0 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 4,400 -0.01(-5.13%)
Apr 11, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1850 11,025 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 4,700 +0.01(+2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 9,132 +0.00(+0.00%)
Apr 04, 2022 0.1650 0.1850 0.1650 0.1850 5,160 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.1900 29,250 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.1950 0.1900 0.1900 9,085 -0.02(-9.52%)
Mar 25, 2022 0.1900 0.2100 0.1900 0.2100 31,000 +0.02(+13.51%)
Mar 24, 2022 0.1900 0.2000 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1850 0.2000 21,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 16, 2022 0.2100 0.2100 0.2100 0.2100 2,820 +0.01(+5.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Mar 14, 2022 0.1950 0.2100 0.1900 0.2100 12,500 +0.01(+5.00%)
Mar 11, 2022 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Mar 10, 2022 0.2000 0.2000 0.1850 0.2000 32,950 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.2000 8,529 +0.01(+2.56%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+8.33%)
Mar 07, 2022 0.1900 0.1900 0.1800 0.1800 14,060 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2250 0.2050 0.2050 48,000 +0.03(+17.14%)
Mar 02, 2022 0.1950 0.1950 0.1700 0.1750 32,900 +0.00(+0.00%)
Mar 01, 2022 0.1950 0.1950 0.1550 0.1750 53,000 -0.02(-10.26%)
Feb 25, 2022 0.1950 111 +0.01(+5.41%)
Feb 24, 2022 0.1900 0.1900 0.1750 0.1850 84,150 -0.01(-2.63%)
Feb 22, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.00(+0.00%)
Feb 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2200 0.2100 0.2100 14,200 +0.00(+0.00%)
Feb 10, 2022 0.2050 0.2100 0.2050 0.2100 13,000 -0.02(-10.64%)
Feb 09, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+9.30%)
Feb 08, 2022 0.2250 0.2300 0.2150 0.2150 31,700 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2150 0.2000 0.2150 47,000 +0.01(+7.50%)
Feb 03, 2022 0.2000 0.2000 33,524 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2300 0.2000 0.2000 96,600 -0.02(-9.09%)
Feb 01, 2022 0.2150 0.2200 0.2150 0.2200 90,000 +0.02(+7.32%)
Jan 31, 2022 0.2250 0.2250 0.2050 0.2050 21,750 +0.00(+0.00%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2050 27,500 -0.01(-2.38%)
Jan 27, 2022 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2250 38,650 -0.01(-2.17%)
Jan 25, 2022 0.2200 0.2300 0.2100 0.2300 67,423 +0.03(+15.00%)
Jan 24, 2022 0.2200 0.2250 0.2000 0.2000 78,000 -0.02(-9.09%)
Jan 21, 2022 0.2350 0.2450 0.2200 0.2200 53,362 -0.01(-6.38%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2350 12,547 -0.01(-2.08%)
Jan 19, 2022 0.2450 0.2450 0.2400 0.2400 6,000 -0.01(-2.04%)
Jan 18, 2022 0.2550 0.2550 0.2450 0.2450 162,260 -0.02(-5.77%)
Jan 17, 2022 0.2650 0.2650 0.2600 0.2600 9,000 +0.01(+4.00%)
Jan 14, 2022 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
Jan 13, 2022 0.2600 0.2700 0.2550 0.2550 40,418 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2550 58,000 +0.02(+6.25%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2400 186,376 +0.01(+4.35%)
Jan 10, 2022 0.2350 0.2350 0.2250 0.2300 13,500 -0.00(-2.13%)
Jan 07, 2022 0.2450 0.2450 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2400 0.2300 0.2350 40,500 -0.01(-4.08%)
Jan 05, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2450 0.2500 0.2300 0.2350 54,000 -0.01(-2.08%)
Dec 29, 2021 0.2400 0.2450 0.2300 0.2400 185,717 +0.01(+4.35%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 23, 2021 0.2300 0.2400 0.2200 0.2400 133,700 +0.02(+9.09%)
Dec 22, 2021 0.2400 0.2400 0.2200 0.2200 26,000 -0.01(-4.35%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2300 37,752 +0.01(+4.55%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2200 63,800 -0.05(-16.98%)
Dec 17, 2021 0.2650 0.2650 0.2000 0.2650 135,200 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 12,600 -0.01(-1.85%)
Dec 15, 2021 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Dec 14, 2021 0.2600 0.2800 0.2300 0.2600 258,200 -0.01(-1.89%)
Dec 13, 2021 0.2650 0.2650 0.2550 0.2650 16,400 -0.01(-1.85%)
Dec 10, 2021 0.3000 0.3000 0.2700 0.2700 45,000 -0.02(-6.90%)
Dec 09, 2021 0.2950 0.3000 0.2900 0.2900 7,100 -0.01(-1.69%)
Dec 08, 2021 0.2900 0.3000 0.2900 0.2950 11,560 +0.01(+1.72%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.2900 12,000 -0.02(-4.92%)
Dec 03, 2021 0.3000 0.3050 0.3000 0.3050 7,846 +0.01(+1.67%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.