Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 8.750 | 9.000 | 8.750 | 9.000 | 3,299 | +0.15(+1.69%) |
Jun 05, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1,490 | -0.15(-1.67%) |
Jun 03, 2024 | 9.000 | 1 | +0.00(+0.00%) | |||
May 31, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 1,058 | -0.13(-1.42%) |
May 30, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 125 | -0.12(-1.30%) |
May 24, 2024 | 9.250 | 5 | +0.50(+5.71%) | |||
May 23, 2024 | 9.000 | 9.000 | 8.750 | 8.750 | 485 | -0.25(-2.78%) |
May 22, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 890 | +0.10(+1.12%) |
May 21, 2024 | 9.250 | 9.250 | 8.900 | 8.900 | 325 | -0.35(-3.78%) |
May 20, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 340 | +0.63(+7.31%) |
May 17, 2024 | 9.498 | 9.665 | 8.620 | 8.620 | 3,000 | -1.38(-13.80%) |
May 16, 2024 | 8.500 | 10.25 | 8.000 | 10.00 | 7,109 | +2.40(+31.58%) |
May 15, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 275 | +0.00(+0.00%) |
May 14, 2024 | 7.550 | 7.600 | 7.550 | 7.600 | 568 | +0.36(+5.01%) |
May 13, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 125 | -0.76(-9.53%) |
May 08, 2024 | 8.000 | 0 | +1.00(+14.29%) | |||
May 01, 2024 | 7.000 | 52 | -0.01(-0.14%) | |||
Apr 30, 2024 | 6.750 | 7.260 | 6.750 | 7.010 | 21,168 | +0.21(+3.09%) |
Apr 29, 2024 | 6.840 | 7.000 | 6.800 | 6.800 | 25,187 | -0.10(-1.45%) |
Apr 26, 2024 | 6.900 | 6.900 | 6.808 | 6.900 | 5,467 | +0.00(+0.00%) |
Apr 25, 2024 | 6.800 | 6.900 | 6.800 | 6.900 | 768 | -0.10(-1.43%) |
Apr 24, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 8,620 | +0.00(+0.00%) |
Apr 23, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 10,690 | +0.00(+0.00%) |
Apr 22, 2024 | 6.850 | 7.000 | 6.825 | 7.000 | 12,770 | +0.00(+0.00%) |
Apr 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 20,780 | -0.01(-0.14%) |
Apr 18, 2024 | 7.250 | 7.250 | 6.500 | 7.010 | 7,785 | -0.14(-1.96%) |
Apr 17, 2024 | 7.200 | 7.280 | 7.150 | 7.150 | 3,500 | -0.10(-1.38%) |
Apr 15, 2024 | 7.250 | 2 | -0.40(-5.23%) | |||
Apr 12, 2024 | 7.250 | 7.790 | 7.010 | 7.650 | 15,736 | +0.40(+5.52%) |
Apr 10, 2024 | 7.250 | 0 | -0.25(-3.33%) | |||
Apr 09, 2024 | 7.375 | 7.500 | 7.375 | 7.500 | 1,125 | +0.40(+5.63%) |
Apr 08, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 910 | -0.69(-8.86%) |
Apr 05, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 135 | +0.19(+2.50%) |
Apr 03, 2024 | 7.600 | 0 | +0.10(+1.33%) | |||
Apr 02, 2024 | 8.200 | 8.200 | 6.500 | 7.500 | 22,901 | -1.25(-14.29%) |
Mar 25, 2024 | 8.750 | 0 | +0.12(+1.45%) | |||
Mar 22, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 150 | -0.12(-1.43%) |
Mar 21, 2024 | 8.500 | 8.750 | 8.500 | 8.750 | 2,445 | +0.44(+5.29%) |
Mar 15, 2024 | 8.310 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 560 | +0.01(+0.12%) |
Mar 13, 2024 | 8.750 | 8.750 | 8.300 | 8.300 | 599 | +0.30(+3.75%) |
Mar 11, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 8.000 | 0 | +0.40(+5.26%) | |||
Mar 05, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 2,800 | -0.05(-0.65%) |
Mar 04, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 850 | +0.15(+2.00%) |
Feb 27, 2024 | 7.500 | 0 | +0.03(+0.40%) | |||
Feb 23, 2024 | 7.470 | 0 | +0.06(+0.81%) | |||
Feb 21, 2024 | 7.410 | 20 | -0.59(-7.37%) | |||
Feb 20, 2024 | 7.500 | 8.000 | 7.500 | 8.000 | 2,790 | +0.50(+6.67%) |
Feb 16, 2024 | 7.950 | 7.950 | 7.500 | 7.500 | 2,574 | -0.45(-5.66%) |
Feb 15, 2024 | 7.500 | 7.950 | 7.500 | 7.950 | 3,419 | +0.30(+3.92%) |
Feb 14, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 7.650 | 7.670 | 7.397 | 7.650 | 6,045 | -0.30(-3.77%) |
Feb 12, 2024 | 7.960 | 7.960 | 7.950 | 7.950 | 1,134 | -0.01(-0.13%) |
Feb 09, 2024 | 8.040 | 8.040 | 7.960 | 7.960 | 3,300 | -0.07(-0.87%) |
Feb 08, 2024 | 8.185 | 8.185 | 8.030 | 8.030 | 504 | -0.50(-5.86%) |
Feb 07, 2024 | 8.916 | 8.916 | 8.530 | 8.530 | 1,474 | -0.24(-2.74%) |
Feb 06, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 800 | -0.01(-0.11%) |
Feb 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 100 | +0.00(+0.00%) |
Feb 01, 2024 | 8.780 | 0 | -0.22(-2.44%) | |||
Jan 26, 2024 | 9.000 | 0 | -0.20(-2.17%) | |||
Jan 24, 2024 | 9.200 | 25 | +0.00(+0.00%) | |||
Jan 23, 2024 | 9.000 | 9.200 | 9.000 | 9.200 | 550 | +0.04(+0.44%) |
Jan 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 640 | +0.16(+1.78%) |
Jan 16, 2024 | 9.000 | 0 | -0.16(-1.75%) | |||
Jan 10, 2024 | 9.160 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 9.000 | 9.160 | 9.000 | 9.160 | 1,256 | +0.00(+0.00%) |
Jan 08, 2024 | 9.210 | 9.210 | 9.160 | 9.160 | 700 | +0.11(+1.21%) |
Jan 03, 2024 | 9.050 | 0 | -0.50(-5.23%) | |||
Jan 02, 2024 | 9.590 | 9.590 | 9.550 | 9.550 | 685 | +0.05(+0.53%) |
Dec 29, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 171 | +0.00(+0.00%) |
Dec 28, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 429 | -0.38(-3.80%) |
Dec 27, 2023 | 10.00 | 10.00 | 9.875 | 9.875 | 850 | -1.12(-10.15%) |
Dec 26, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 105 | +0.49(+4.67%) |
Dec 22, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 501 | -1.39(-11.69%) |
Dec 21, 2023 | 8.990 | 11.90 | 8.890 | 11.89 | 5,445 | +2.89(+32.11%) |
Dec 18, 2023 | 9.000 | 0 | +1.05(+13.21%) | |||
Dec 15, 2023 | 7.400 | 7.950 | 7.400 | 7.950 | 1,534 | +0.00(+0.00%) |
Dec 14, 2023 | 7.950 | 7.950 | 7.950 | 7.950 | 200 | +0.56(+7.58%) |
Dec 13, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | 321 | -0.61(-7.63%) |
Dec 11, 2023 | 8.000 | 0 | +0.50(+6.67%) | |||
Dec 08, 2023 | 7.500 | 7.680 | 7.500 | 7.500 | 5,265 | -0.18(-2.34%) |
Dec 07, 2023 | 7.670 | 7.680 | 7.670 | 7.680 | 4,072 | +0.00(+0.00%) |
Dec 05, 2023 | 7.680 | 0 | +0.00(+0.00%) |