Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 2.040 | 2.240 | 2.030 | 2.240 | 45,712 | +0.17(+7.95%) |
Nov 27, 2009 | 2.020 | 2.075 | 2.020 | 2.075 | 18,300 | -0.01(-0.72%) |
Nov 25, 2009 | 2.100 | 2.200 | 2.060 | 2.090 | 12,598 | +0.02(+0.97%) |
Nov 24, 2009 | 2.100 | 2.100 | 2.060 | 2.070 | 2,981 | -0.04(-1.90%) |
Nov 23, 2009 | 2.090 | 2.110 | 2.080 | 2.110 | 5,563 | +0.05(+2.43%) |
Nov 20, 2009 | 2.110 | 2.120 | 2.060 | 2.060 | 26,305 | -0.19(-8.44%) |
Nov 19, 2009 | 2.140 | 2.250 | 2.102 | 2.250 | 7,541 | +0.05(+2.27%) |
Nov 18, 2009 | 2.130 | 2.250 | 2.130 | 2.200 | 29,541 | +0.03(+1.38%) |
Nov 17, 2009 | 2.190 | 2.190 | 2.100 | 2.170 | 21,528 | +0.01(+0.46%) |
Nov 16, 2009 | 2.250 | 2.250 | 2.052 | 2.160 | 16,455 | -0.09(-4.00%) |
Nov 13, 2009 | 2.100 | 2.250 | 2.050 | 2.250 | 19,335 | +0.15(+7.14%) |
Nov 12, 2009 | 2.070 | 2.170 | 2.040 | 2.100 | 20,465 | -0.02(-0.94%) |
Nov 11, 2009 | 2.250 | 2.250 | 2.020 | 2.120 | 46,950 | -0.17(-7.22%) |
Nov 10, 2009 | 2.200 | 2.350 | 2.150 | 2.285 | 25,327 | +0.06(+2.47%) |
Nov 09, 2009 | 2.320 | 2.390 | 2.180 | 2.230 | 26,921 | -0.07(-3.04%) |
Nov 06, 2009 | 2.280 | 2.400 | 2.200 | 2.300 | 27,978 | -0.04(-1.71%) |
Nov 05, 2009 | 2.300 | 2.390 | 2.230 | 2.340 | 54,418 | -0.01(-0.43%) |
Nov 04, 2009 | 2.330 | 2.490 | 2.327 | 2.350 | 61,616 | +0.05(+2.17%) |
Nov 03, 2009 | 2.200 | 2.300 | 2.040 | 2.300 | 48,518 | +0.16(+7.60%) |
Nov 02, 2009 | 2.040 | 2.290 | 2.040 | 2.138 | 52,127 | +0.12(+5.82%) |
Oct 30, 2009 | 2.040 | 2.240 | 2.020 | 2.020 | 65,225 | -0.02(-0.98%) |
Oct 29, 2009 | 2.120 | 2.200 | 2.040 | 2.040 | 63,802 | -0.10(-4.67%) |
Oct 28, 2009 | 2.310 | 2.350 | 2.130 | 2.140 | 41,611 | -0.12(-5.31%) |
Oct 27, 2009 | 2.530 | 2.530 | 2.050 | 2.260 | 169,140 | -0.28(-11.02%) |
Oct 26, 2009 | 2.850 | 2.850 | 2.400 | 2.540 | 192,603 | -0.14(-5.22%) |
Oct 23, 2009 | 2.850 | 3.100 | 2.570 | 2.680 | 562,251 | +0.09(+3.47%) |
Oct 22, 2009 | 2.180 | 2.690 | 2.160 | 2.590 | 309,393 | +0.47(+22.17%) |
Oct 21, 2009 | 1.880 | 2.220 | 1.880 | 2.120 | 179,901 | +0.27(+14.59%) |
Oct 20, 2009 | 1.870 | 1.900 | 1.810 | 1.850 | 27,032 | +0.06(+3.35%) |
Oct 19, 2009 | 1.810 | 1.810 | 1.659 | 1.790 | 41,625 | +0.14(+8.48%) |
Oct 16, 2009 | 1.595 | 1.690 | 1.580 | 1.650 | 40,787 | +0.07(+4.43%) |
Oct 15, 2009 | 1.610 | 1.650 | 1.570 | 1.580 | 30,614 | -0.09(-5.39%) |
Oct 14, 2009 | 1.680 | 1.700 | 1.550 | 1.670 | 104,656 | -0.05(-2.91%) |
Oct 13, 2009 | 1.400 | 2.000 | 1.400 | 1.720 | 503,999 | +0.34(+24.64%) |
Oct 12, 2009 | 1.390 | 1.390 | 1.380 | 1.380 | 7,002 | -0.02(-1.43%) |
Oct 09, 2009 | 1.420 | 1.420 | 1.400 | 1.400 | 6,100 | -0.01(-0.71%) |
Oct 08, 2009 | 1.490 | 1.490 | 1.400 | 1.410 | 11,404 | -0.04(-2.76%) |
Oct 07, 2009 | 1.520 | 1.520 | 1.450 | 1.450 | 4,775 | -0.10(-6.45%) |
Oct 06, 2009 | 1.410 | 1.550 | 1.410 | 1.550 | 7,940 | +0.19(+13.96%) |
Oct 05, 2009 | 1.410 | 1.450 | 1.360 | 1.360 | 9,800 | -0.08(-5.42%) |
Oct 02, 2009 | 1.460 | 1.460 | 1.360 | 1.438 | 7,900 | -0.02(-1.51%) |
Oct 01, 2009 | 1.540 | 1.540 | 1.450 | 1.460 | 13,065 | -0.04(-2.67%) |
Sep 30, 2009 | 1.500 | 1.550 | 1.500 | 1.500 | 6,460 | +0.05(+3.45%) |
Sep 29, 2009 | 1.490 | 1.540 | 1.450 | 1.450 | 14,070 | -0.09(-5.84%) |
Sep 28, 2009 | 1.420 | 1.540 | 1.420 | 1.540 | 11,747 | +0.09(+6.20%) |
Sep 25, 2009 | 1.390 | 1.450 | 1.390 | 1.450 | 4,418 | +0.05(+3.57%) |
Sep 24, 2009 | 1.480 | 1.490 | 1.380 | 1.400 | 10,764 | -0.09(-6.04%) |
Sep 23, 2009 | 1.480 | 1.500 | 1.450 | 1.490 | 18,028 | +0.01(+0.68%) |
Sep 22, 2009 | 1.470 | 1.480 | 1.400 | 1.480 | 14,729 | +0.00(+0.00%) |
Sep 21, 2009 | 1.400 | 1.499 | 1.400 | 1.480 | 17,288 | +0.08(+5.71%) |
Sep 18, 2009 | 1.580 | 1.590 | 1.380 | 1.400 | 78,623 | -0.19(-11.95%) |
Sep 17, 2009 | 1.560 | 1.590 | 1.500 | 1.590 | 16,587 | +0.03(+1.92%) |
Sep 16, 2009 | 1.630 | 1.630 | 1.500 | 1.560 | 33,630 | -0.09(-5.45%) |
Sep 15, 2009 | 1.380 | 1.650 | 1.380 | 1.650 | 167,917 | +0.25(+17.86%) |
Sep 14, 2009 | 1.330 | 1.400 | 1.210 | 1.400 | 44,102 | +0.22(+18.64%) |
Sep 11, 2009 | 1.380 | 1.500 | 1.180 | 1.180 | 75,288 | -0.16(-11.94%) |
Sep 10, 2009 | 1.100 | 1.350 | 1.020 | 1.340 | 65,665 | +0.22(+19.64%) |
Sep 09, 2009 | 1.140 | 1.140 | 1.080 | 1.120 | 14,698 | -0.02(-1.75%) |
Sep 08, 2009 | 1.140 | 1.140 | 1.069 | 1.140 | 12,003 | +0.09(+8.56%) |
Sep 04, 2009 | 1.100 | 1.140 | 1.010 | 1.050 | 17,778 | -0.03(-2.78%) |
Sep 03, 2009 | 1.060 | 1.085 | 1.000 | 1.080 | 5,100 | -0.05(-4.42%) |
Sep 02, 2009 | 1.100 | 1.130 | 1.100 | 1.130 | 1,900 | +0.07(+6.60%) |
Sep 01, 2009 | 1.140 | 1.140 | 1.060 | 1.060 | 35,100 | -0.04(-3.64%) |
Aug 31, 2009 | 1.090 | 1.150 | 1.080 | 1.100 | 12,364 | -0.04(-3.51%) |
Aug 28, 2009 | 1.110 | 1.150 | 1.110 | 1.140 | 9,025 | +0.04(+3.64%) |
Aug 27, 2009 | 1.060 | 1.110 | 1.060 | 1.100 | 5,088 | +0.03(+2.80%) |
Aug 26, 2009 | 1.040 | 1.070 | 1.000 | 1.070 | 3,686 | +0.00(+0.00%) |
Aug 25, 2009 | 1.058 | 1.090 | 1.000 | 1.070 | 9,550 | +0.05(+4.90%) |
Aug 24, 2009 | 1.110 | 1.120 | 1.020 | 1.020 | 13,684 | -0.09(-8.11%) |
Aug 21, 2009 | 1.150 | 1.150 | 1.109 | 1.110 | 5,400 | -0.06(-5.13%) |
Aug 20, 2009 | 1.180 | 1.190 | 1.160 | 1.170 | 5,201 | -0.01(-0.85%) |
Aug 19, 2009 | 1.100 | 1.180 | 1.100 | 1.180 | 17,900 | +0.12(+11.32%) |
Aug 18, 2009 | 1.070 | 1.080 | 1.060 | 1.060 | 7,100 | +0.00(+0.00%) |
Aug 17, 2009 | 1.060 | 1.070 | 1.050 | 1.060 | 1,411 | -0.05(-4.50%) |
Aug 14, 2009 | 1.100 | 1.110 | 1.098 | 1.110 | 1,273 | +0.01(+0.91%) |
Aug 13, 2009 | 1.100 | 1.100 | 1.010 | 1.100 | 14,046 | +0.04(+3.77%) |
Aug 12, 2009 | 1.110 | 1.111 | 1.030 | 1.060 | 16,262 | -0.05(-4.50%) |
Aug 11, 2009 | 1.110 | 1.130 | 1.030 | 1.110 | 21,256 | +0.00(+0.00%) |
Aug 10, 2009 | 1.140 | 1.150 | 1.080 | 1.110 | 9,039 | +0.00(+0.00%) |
Aug 07, 2009 | 1.070 | 1.110 | 1.050 | 1.110 | 6,700 | -0.03(-2.63%) |
Aug 06, 2009 | 1.080 | 1.140 | 1.060 | 1.140 | 12,619 | +0.03(+2.70%) |
Aug 05, 2009 | 1.050 | 1.110 | 0.9800 | 1.110 | 10,393 | +0.04(+3.74%) |
Aug 04, 2009 | 1.050 | 1.070 | 1.020 | 1.070 | 9,450 | +0.06(+5.94%) |
Aug 03, 2009 | 1.100 | 1.150 | 0.9900 | 1.010 | 34,912 | -0.12(-10.62%) |
Jul 31, 2009 | 1.210 | 1.212 | 1.050 | 1.130 | 27,888 | -0.12(-9.60%) |
Jul 30, 2009 | 1.280 | 1.300 | 1.250 | 1.250 | 14,772 | -0.03(-2.50%) |
Jul 29, 2009 | 1.290 | 1.300 | 1.240 | 1.282 | 23,617 | +0.05(+4.23%) |
Jul 28, 2009 | 1.320 | 1.320 | 1.180 | 1.230 | 41,332 | +0.08(+6.96%) |
Jul 27, 2009 | 1.150 | 1.300 | 0.9200 | 1.150 | 77,409 | +0.09(+8.50%) |
Jul 24, 2009 | 1.060 | 1.090 | 1.030 | 1.060 | 9,250 | +0.05(+4.94%) |
Jul 23, 2009 | 1.060 | 1.060 | 1.010 | 1.010 | 23,528 | -0.09(-8.18%) |
Jul 22, 2009 | 0.9100 | 1.100 | 0.9000 | 1.100 | 103,589 | +0.20(+22.22%) |
Jul 21, 2009 | 0.8700 | 0.9100 | 0.8300 | 0.9000 | 43,014 | +0.08(+9.76%) |
Jul 20, 2009 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 21,600 | +0.04(+5.13%) |
Jul 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 | -0.02(-2.50%) |
Jul 16, 2009 | 0.7801 | 0.8000 | 0.7800 | 0.8000 | 10,716 | +0.02(+2.56%) |
Jul 15, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 11,600 | -0.02(-2.50%) |
Jul 14, 2009 | 0.8300 | 0.8500 | 0.7860 | 0.8000 | 12,300 | +0.00(+0.00%) |
Jul 13, 2009 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 872 | -0.03(-3.64%) |
Jul 10, 2009 | 0.7999 | 0.8303 | 0.7999 | 0.8302 | 8,028 | +0.04(+5.09%) |
Jul 09, 2009 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 900 | +0.03(+3.95%) |
Jul 08, 2009 | 0.8600 | 0.8600 | 0.7500 | 0.7600 | 12,110 | -0.08(-9.52%) |
Jul 07, 2009 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 700 | +0.04(+5.00%) |
Jul 06, 2009 | 0.8000 | 0.8199 | 0.7900 | 0.8000 | 20,682 | -0.02(-2.43%) |
Jul 02, 2009 | 0.8400 | 0.8400 | 0.8100 | 0.8199 | 12,600 | -0.04(-4.65%) |
Jul 01, 2009 | 0.8300 | 0.8600 | 0.8000 | 0.8599 | 3,875 | +0.05(+6.16%) |
Jun 30, 2009 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 5,956 | -0.03(-3.58%) |
Jun 29, 2009 | 0.8100 | 0.8600 | 0.8000 | 0.8401 | 17,009 | +0.04(+4.75%) |
Jun 26, 2009 | 0.8100 | 0.8320 | 0.7900 | 0.8020 | 13,910 | -0.07(-7.81%) |
Jun 25, 2009 | 0.8597 | 0.8700 | 0.8100 | 0.8699 | 6,650 | +0.06(+7.40%) |
Jun 24, 2009 | 0.8594 | 0.8594 | 0.8100 | 0.8100 | 1,435 | -0.03(-3.57%) |
Jun 23, 2009 | 0.8500 | 0.8740 | 0.8100 | 0.8400 | 16,204 | -0.04(-4.55%) |
Jun 22, 2009 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 1,200 | -0.03(-3.26%) |
Jun 19, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.9097 | 9,156 | -0.00(-0.03%) |
Jun 18, 2009 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 1,600 | -0.04(-4.21%) |
Jun 17, 2009 | 1.010 | 1.010 | 0.9500 | 0.9500 | 5,390 | -0.03(-3.06%) |
Jun 16, 2009 | 0.9400 | 1.000 | 0.9000 | 0.9800 | 24,000 | +0.02(+2.08%) |
Jun 15, 2009 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 33,679 | +0.00(+0.00%) |
Jun 12, 2009 | 0.9695 | 1.010 | 0.9501 | 0.9600 | 22,434 | +0.00(+0.00%) |
Jun 11, 2009 | 0.9701 | 0.9800 | 0.9400 | 0.9600 | 10,722 | +0.02(+2.13%) |
Jun 10, 2009 | 0.9000 | 0.9800 | 0.8900 | 0.9400 | 18,600 | -0.03(-3.01%) |
Jun 09, 2009 | 0.9700 | 0.9700 | 0.9692 | 0.9692 | 2,400 | +0.09(+10.14%) |
Jun 08, 2009 | 0.8400 | 0.9700 | 0.8400 | 0.8800 | 35,049 | -0.01(-1.12%) |
Jun 05, 2009 | 0.9000 | 0.9520 | 0.8820 | 0.8900 | 7,175 | -0.04(-4.30%) |
Jun 04, 2009 | 0.9500 | 0.9797 | 0.9300 | 0.9300 | 5,100 | -0.05(-5.10%) |
Jun 03, 2009 | 0.9700 | 0.9900 | 0.9000 | 0.9800 | 32,243 | +0.02(+2.08%) |
Jun 02, 2009 | 1.050 | 1.200 | 0.7500 | 0.9600 | 51,506 | -0.03(-3.03%) |
Jun 01, 2009 | 0.8700 | 1.050 | 0.7900 | 0.9900 | 67,126 | +0.11(+12.50%) |
May 29, 2009 | 0.8200 | 0.8900 | 0.8000 | 0.8800 | 44,894 | +0.03(+3.53%) |
May 28, 2009 | 0.8800 | 0.8800 | 0.8150 | 0.8500 | 4,994 | -0.02(-2.30%) |
May 27, 2009 | 0.8600 | 0.8800 | 0.8100 | 0.8700 | 23,930 | +0.04(+4.82%) |
May 26, 2009 | 0.9000 | 0.9160 | 0.8300 | 0.8300 | 19,016 | -0.06(-6.74%) |
May 22, 2009 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 31,441 | +0.00(+0.00%) |
May 21, 2009 | 0.8801 | 0.9600 | 0.8800 | 0.8900 | 32,360 | +0.01(+1.15%) |
May 20, 2009 | 0.8800 | 0.8900 | 0.8799 | 0.8799 | 10,500 | -0.00(-0.01%) |
May 19, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 11,921 | +0.00(+0.00%) |
May 18, 2009 | 0.8400 | 0.8900 | 0.8000 | 0.8800 | 13,498 | -0.01(-0.90%) |
May 15, 2009 | 0.8800 | 0.8880 | 0.8800 | 0.8880 | 2,550 | +0.03(+3.26%) |
May 14, 2009 | 0.8301 | 0.9000 | 0.8300 | 0.8600 | 8,577 | -0.02(-2.26%) |
May 13, 2009 | 0.9200 | 0.9400 | 0.8300 | 0.8799 | 20,175 | -0.04(-4.36%) |
May 12, 2009 | 0.9900 | 0.9900 | 0.9001 | 0.9200 | 24,411 | -0.05(-5.15%) |
May 11, 2009 | 0.9200 | 1.050 | 0.8599 | 0.9700 | 61,490 | +0.16(+19.16%) |
May 08, 2009 | 0.7800 | 0.8200 | 0.7800 | 0.8140 | 24,219 | +0.04(+5.71%) |
May 07, 2009 | 0.8300 | 0.8350 | 0.7700 | 0.7700 | 327,483 | +0.00(+0.00%) |
May 06, 2009 | 0.7600 | 0.8000 | 0.7300 | 0.7700 | 62,354 | -0.01(-1.28%) |
May 05, 2009 | 0.8500 | 0.8900 | 0.7800 | 0.7800 | 74,593 | -0.05(-5.99%) |
May 04, 2009 | 0.8061 | 0.8800 | 0.8000 | 0.8297 | 46,991 | +0.03(+3.71%) |
May 01, 2009 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | 302,406 | -0.09(-10.11%) |
Apr 30, 2009 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | 30,562 | -0.02(-2.52%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9100 | 0.9130 | 4,640 | +0.03(+3.75%) |
Apr 28, 2009 | 0.9600 | 0.9610 | 0.8800 | 0.8800 | 19,370 | -0.08(-8.33%) |
Apr 27, 2009 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | 30,200 | +0.01(+1.05%) |
Apr 24, 2009 | 0.9300 | 0.9800 | 0.9100 | 0.9500 | 14,517 | +0.03(+2.93%) |
Apr 23, 2009 | 0.9500 | 0.9600 | 0.9200 | 0.9230 | 3,900 | -0.06(-5.82%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9600 | 0.9800 | 8,964 | +0.02(+2.08%) |
Apr 21, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.9600 | 12,800 | -0.04(-4.00%) |
Apr 20, 2009 | 1.000 | 1.010 | 0.9580 | 1.000 | 15,437 | +0.00(+0.00%) |
Apr 17, 2009 | 1.020 | 1.030 | 1.000 | 1.000 | 71,100 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.080 | 1.000 | 1.000 | 170,665 | +0.00(+0.00%) |
Apr 15, 2009 | 1.010 | 1.020 | 0.9800 | 1.000 | 26,704 | +0.00(+0.00%) |
Apr 14, 2009 | 1.085 | 1.100 | 0.9900 | 1.000 | 218,239 | -0.13(-11.50%) |
Apr 13, 2009 | 1.050 | 1.160 | 1.050 | 1.130 | 8,504 | +0.06(+5.61%) |
Apr 09, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 12,667 | +0.04(+3.88%) |
Apr 08, 2009 | 1.045 | 1.045 | 1.030 | 1.030 | 3,221 | +0.02(+1.97%) |
Apr 07, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.07(-6.47%) |
Apr 06, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 11,760 | +0.12(+12.50%) |
Apr 03, 2009 | 1.160 | 1.160 | 0.9599 | 0.9600 | 40,913 | -0.16(-14.29%) |
Apr 02, 2009 | 1.290 | 1.290 | 1.080 | 1.120 | 10,340 | +0.03(+2.75%) |
Apr 01, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 4,000 | -0.10(-8.40%) |
Mar 31, 2009 | 1.010 | 1.190 | 1.010 | 1.190 | 8,223 | +0.13(+12.35%) |
Mar 30, 2009 | 1.180 | 1.180 | 1.030 | 1.059 | 33,100 | -0.13(-10.99%) |
Mar 26, 2009 | 1.150 | 1.190 | 1.130 | 1.190 | 21,734 | +0.09(+8.18%) |
Mar 25, 2009 | 1.100 | 1.100 | 1.070 | 1.100 | 13,418 | +0.00(+0.00%) |
Mar 24, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 1,000 | +0.04(+3.76%) |
Mar 23, 2009 | 1.050 | 1.060 | 1.050 | 1.060 | 4,350 | +0.00(+0.01%) |
Mar 20, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.03(-2.76%) |
Mar 19, 2009 | 1.050 | 1.090 | 1.000 | 1.090 | 1,800 | -0.06(-5.21%) |
Mar 18, 2009 | 1.160 | 1.180 | 1.050 | 1.150 | 7,273 | +0.00(+0.00%) |
Mar 17, 2009 | 1.050 | 1.170 | 1.050 | 1.150 | 13,494 | +0.13(+12.75%) |
Mar 16, 2009 | 1.032 | 1.080 | 1.020 | 1.020 | 3,820 | +0.00(+0.00%) |
Mar 13, 2009 | 1.110 | 1.110 | 1.000 | 1.020 | 16,342 | -0.12(-10.53%) |
Mar 12, 2009 | 1.100 | 1.170 | 1.090 | 1.140 | 10,302 | +0.13(+12.86%) |
Mar 11, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | -0.09(-8.17%) |
Mar 10, 2009 | 1.000 | 1.180 | 1.000 | 1.100 | 23,243 | +0.09(+8.91%) |
Mar 09, 2009 | 1.024 | 1.024 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.190 | 1.190 | 1.000 | 1.000 | 6,237 | -0.18(-15.25%) |
Mar 04, 2009 | 1.090 | 1.180 | 1.090 | 1.180 | 27,075 | +0.28(+31.11%) |
Mar 02, 2009 | 1.060 | 1.060 | 0.9000 | 0.9000 | 6,392 | -0.24(-21.05%) |
Feb 27, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 14,642 | +0.00(+0.00%) |
Feb 26, 2009 | 1.121 | 1.140 | 1.121 | 1.140 | 300 | -0.01(-0.87%) |
Feb 25, 2009 | 1.140 | 1.170 | 1.100 | 1.150 | 18,936 | +0.00(+0.00%) |
Feb 24, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 6,950 | +0.04(+3.60%) |
Feb 23, 2009 | 1.000 | 1.110 | 1.000 | 1.110 | 11,849 | +0.11(+11.00%) |
Feb 20, 2009 | 0.9999 | 1.030 | 0.9500 | 1.000 | 45,434 | +0.01(+1.01%) |
Feb 19, 2009 | 0.9799 | 1.000 | 0.9799 | 0.9900 | 30,305 | +0.00(+0.00%) |
Feb 18, 2009 | 1.060 | 1.060 | 0.9500 | 0.9900 | 20,328 | +0.04(+4.21%) |
Feb 17, 2009 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 148,454 | -0.05(-5.00%) |
Feb 13, 2009 | 1.040 | 1.040 | 0.9999 | 1.000 | 2,300 | -0.09(-8.26%) |
Feb 12, 2009 | 1.090 | 1.100 | 1.020 | 1.090 | 13,200 | +0.08(+7.71%) |
Feb 11, 2009 | 1.010 | 1.020 | 0.9980 | 1.012 | 7,050 | +0.01(+1.20%) |
Feb 10, 2009 | 1.000 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.00(+0.00%) |
Feb 09, 2009 | 1.000 | 1.041 | 0.9500 | 1.000 | 160,902 | +0.00(+0.00%) |
Feb 06, 2009 | 1.000 | 1.010 | 0.8500 | 1.000 | 77,709 | -0.03(-2.91%) |
Feb 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.030 | 11,300 | +0.14(+15.73%) |
Feb 04, 2009 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 9,644 | +0.05(+5.95%) |
Feb 03, 2009 | 0.8100 | 0.9800 | 0.7800 | 0.8400 | 27,560 | +0.09(+12.00%) |
Feb 02, 2009 | 0.9499 | 0.9500 | 0.7500 | 0.7500 | 24,949 | -0.05(-6.25%) |
Jan 30, 2009 | 0.8600 | 1.000 | 0.8000 | 0.8000 | 14,150 | -0.05(-5.88%) |
Jan 29, 2009 | 0.9899 | 1.000 | 0.8500 | 0.8500 | 48,147 | -0.04(-4.49%) |
Jan 28, 2009 | 1.100 | 1.100 | 0.8600 | 0.8900 | 26,766 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9000 | 1.100 | 0.8900 | 0.8900 | 14,729 | -0.11(-10.99%) |
Jan 26, 2009 | 0.9200 | 1.050 | 0.9000 | 0.9999 | 6,261 | +0.14(+16.27%) |
Jan 23, 2009 | 0.8900 | 1.160 | 0.8500 | 0.8600 | 6,870 | -0.03(-3.37%) |
Jan 22, 2009 | 0.9000 | 1.190 | 0.8900 | 0.8900 | 15,848 | +0.00(+0.00%) |
Jan 21, 2009 | 0.9500 | 1.000 | 0.8900 | 0.8900 | 21,000 | -0.02(-2.20%) |
Jan 20, 2009 | 0.9600 | 1.040 | 0.9100 | 0.9100 | 5,030 | -0.05(-5.21%) |
Jan 16, 2009 | 1.230 | 1.230 | 0.9600 | 0.9600 | 217,800 | -0.16(-14.29%) |
Jan 15, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 171 | -0.01(-0.88%) |
Jan 14, 2009 | 1.180 | 1.180 | 1.100 | 1.130 | 4,260 | -0.05(-4.24%) |
Jan 13, 2009 | 1.200 | 1.200 | 1.100 | 1.180 | 7,700 | +0.06(+5.36%) |
Jan 12, 2009 | 1.210 | 1.230 | 1.120 | 1.120 | 6,460 | -0.13(-10.40%) |
Jan 09, 2009 | 1.290 | 1.300 | 1.210 | 1.250 | 3,400 | -0.05(-3.85%) |
Jan 08, 2009 | 1.300 | 1.340 | 1.170 | 1.300 | 12,200 | +0.10(+8.33%) |
Jan 07, 2009 | 1.160 | 1.230 | 1.150 | 1.200 | 6,930 | +0.04(+3.45%) |
Jan 06, 2009 | 1.300 | 1.300 | 1.150 | 1.160 | 4,188 | -0.01(-0.85%) |
Jan 05, 2009 | 1.370 | 1.370 | 1.130 | 1.170 | 14,500 | -0.18(-13.34%) |
Jan 02, 2009 | 1.080 | 1.460 | 1.054 | 1.350 | 32,649 | +0.33(+32.35%) |
Dec 31, 2008 | 1.050 | 1.084 | 1.010 | 1.020 | 7,322 | -0.06(-5.56%) |
Dec 30, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 1,450 | +0.06(+5.88%) |
Dec 29, 2008 | 1.060 | 1.060 | 1.000 | 1.020 | 17,900 | -0.10(-8.93%) |
Dec 26, 2008 | 1.100 | 1.190 | 1.040 | 1.120 | 21,200 | +0.05(+4.67%) |
Dec 24, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.01(-0.93%) |
Dec 23, 2008 | 1.070 | 1.080 | 0.9000 | 1.080 | 24,521 | +0.01(+0.93%) |
Dec 22, 2008 | 1.070 | 1.100 | 1.040 | 1.070 | 12,060 | +0.02(+1.90%) |
Dec 19, 2008 | 1.050 | 1.070 | 1.040 | 1.050 | 5,252 | +0.00(+0.00%) |
Dec 18, 2008 | 1.110 | 1.120 | 1.000 | 1.050 | 20,395 | -0.07(-6.25%) |
Dec 17, 2008 | 1.220 | 1.220 | 1.010 | 1.120 | 11,999 | -0.08(-6.93%) |
Dec 16, 2008 | 1.220 | 1.220 | 1.200 | 1.203 | 2,852 | +0.00(+0.28%) |
Dec 15, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 2,388 | +0.06(+5.26%) |
Dec 12, 2008 | 1.023 | 1.140 | 1.000 | 1.140 | 4,300 | +0.04(+3.64%) |
Dec 11, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 3,600 | +0.03(+2.80%) |
Dec 10, 2008 | 1.070 | 1.090 | 1.000 | 1.070 | 6,938 | -0.07(-6.14%) |
Dec 09, 2008 | 1.080 | 1.310 | 1.000 | 1.140 | 17,565 | +0.06(+5.56%) |
Dec 08, 2008 | 1.130 | 1.140 | 0.8000 | 1.080 | 11,387 | -0.05(-4.42%) |
Dec 05, 2008 | 1.000 | 1.140 | 0.9100 | 1.130 | 9,540 | -0.01(-0.88%) |
Dec 04, 2008 | 1.000 | 1.150 | 0.9100 | 1.140 | 5,300 | -0.01(-0.87%) |
Dec 03, 2008 | 1.080 | 1.180 | 1.000 | 1.150 | 7,016 | +0.00(+0.00%) |
Dec 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,776 | +0.00(+0.00%) |