Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	71.60	72.06	71.00	71.88	120,309	+0.06(+0.09%)
Nov 29, 2004	70.45	71.84	70.32	71.82	79,449	+1.23(+1.74%)
Nov 26, 2004	71.33	71.88	70.59	70.59	44,426	-0.97(-1.36%)
Nov 24, 2004	70.31	71.72	69.96	71.56	87,232	+1.02(+1.44%)
Nov 23, 2004	70.49	70.73	69.79	70.54	106,473	-0.16(-0.22%)
Nov 22, 2004	69.15	70.77	68.83	70.70	107,986	+1.54(+2.23%)
Nov 19, 2004	68.27	69.19	68.23	69.15	117,498	+0.88(+1.29%)
Nov 18, 2004	67.57	68.30	67.07	68.27	62,586	+0.69(+1.03%)
Nov 17, 2004	66.60	67.63	66.59	67.58	100,744	+1.00(+1.50%)
Nov 16, 2004	67.35	68.00	66.28	66.58	163,546	-0.77(-1.14%)
Nov 15, 2004	69.20	69.20	66.98	67.35	105,932	-2.22(-3.19%)
Nov 12, 2004	67.81	69.62	67.65	69.57	74,693	+1.67(+2.45%)
Nov 11, 2004	69.01	69.02	67.44	67.90	97,609	-0.88(-1.28%)
Nov 10, 2004	67.14	69.01	66.80	68.78	100,311	+1.45(+2.16%)
Nov 09, 2004	67.02	67.90	66.01	67.33	143,333	-0.02(-0.03%)
Nov 08, 2004	70.01	70.01	67.08	67.35	220,188	-2.53(-3.63%)
Nov 05, 2004	69.85	70.89	69.59	69.88	173,599	+0.87(+1.26%)
Nov 04, 2004	69.85	69.85	68.78	69.01	234,132	+0.23(+0.34%)
Nov 03, 2004	67.07	69.29	67.07	68.78	171,545	+2.41(+3.62%)
Nov 02, 2004	66.61	67.90	66.24	66.38	152,413	-0.37(-0.55%)
Nov 01, 2004	66.61	68.04	66.48	66.75	251,643	-0.09(-0.14%)
Oct 29, 2004	66.63	67.72	66.45	66.84	210,459	+0.21(+0.32%)
Oct 28, 2004	66.78	67.21	65.79	66.63	163,979	-0.26(-0.39%)
Oct 27, 2004	67.83	68.23	66.23	66.89	291,206	-0.76(-1.12%)
Oct 26, 2004	67.12	68.12	67.02	67.64	159,979	+0.30(+0.44%)
Oct 25, 2004	67.39	67.72	66.32	67.35	135,550	-0.28(-0.41%)
Oct 22, 2004	68.44	69.11	67.53	67.63	96,095	-0.93(-1.35%)
Oct 21, 2004	68.04	68.97	67.79	68.55	83,773	+0.18(+0.27%)
Oct 20, 2004	66.61	69.51	66.24	68.37	154,358	+1.76(+2.64%)
Oct 19, 2004	66.61	67.63	66.15	66.61	94,690	+0.00(+0.00%)
Oct 18, 2004	67.53	68.05	66.37	66.61	79,341	-0.83(-1.23%)
Oct 15, 2004	67.16	67.81	66.70	67.44	83,989	+0.36(+0.54%)
Oct 14, 2004	66.17	67.81	66.17	67.08	99,987	+1.14(+1.73%)
Oct 13, 2004	68.47	68.47	65.54	65.94	249,265	-2.52(-3.68%)
Oct 12, 2004	68.62	69.34	68.42	68.46	83,232	-0.39(-0.56%)
Oct 11, 2004	69.82	70.12	68.13	68.85	125,713	-0.96(-1.38%)
Oct 08, 2004	69.65	71.22	69.39	69.81	93,069	-0.07(-0.11%)
Oct 07, 2004	71.14	71.19	69.58	69.88	91,772	-1.03(-1.45%)
Oct 06, 2004	69.38	70.93	68.68	70.91	151,440	+1.76(+2.54%)
Oct 05, 2004	69.06	69.99	68.83	69.15	73,288	+0.41(+0.59%)
Oct 04, 2004	70.31	70.75	68.46	68.75	129,064	-0.41(-0.59%)
Oct 01, 2004	66.97	69.49	66.74	69.15	142,036	+2.41(+3.62%)
Sep 30, 2004	66.19	67.46	66.03	66.74	106,797	+0.55(+0.82%)
Sep 29, 2004	66.52	67.18	65.28	66.19	123,876	-0.32(-0.49%)
Sep 28, 2004	65.31	66.58	65.04	66.52	124,524	+1.43(+2.20%)
Sep 27, 2004	66.28	66.36	64.92	65.08	108,851	-0.93(-1.40%)
Sep 24, 2004	65.17	66.37	65.08	66.01	160,412	+0.83(+1.28%)
Sep 23, 2004	64.75	65.22	64.51	65.17	94,042	+0.42(+0.64%)
Sep 22, 2004	64.76	64.87	64.37	64.76	88,096	-0.05(-0.07%)
Sep 21, 2004	63.71	64.92	63.16	64.80	134,793	+1.07(+1.68%)
Sep 20, 2004	63.78	64.12	63.56	63.73	100,852	+0.05(+0.07%)
Sep 17, 2004	63.32	63.92	62.80	63.69	92,961	+0.82(+1.31%)
Sep 16, 2004	62.35	62.92	62.11	62.86	128,091	+0.64(+1.03%)
Sep 15, 2004	61.75	62.77	61.52	62.22	99,014	+0.29(+0.46%)
Sep 14, 2004	61.98	62.14	61.41	61.94	59,235	+0.06(+0.09%)
Sep 13, 2004	61.89	62.10	61.24	61.88	93,934	+0.25(+0.41%)
Sep 10, 2004	62.61	62.61	61.53	61.63	94,690	-1.32(-2.10%)
Sep 09, 2004	61.22	63.02	61.22	62.95	103,122	+1.51(+2.45%)
Sep 08, 2004	61.66	62.26	61.29	61.45	108,526	-0.12(-0.20%)
Sep 07, 2004	62.17	62.31	60.97	61.57	123,551	-0.32(-0.52%)
Sep 03, 2004	61.72	61.98	61.26	61.89	39,238	+0.17(+0.27%)
Sep 02, 2004	61.06	61.92	60.94	61.72	84,746	+0.57(+0.94%)
Sep 01, 2004	59.51	61.48	59.39	61.15	163,438	+1.62(+2.72%)
Aug 31, 2004	59.54	60.06	59.27	59.53	93,177	+0.00(+0.00%)
Aug 30, 2004	60.39	60.57	59.53	59.53	64,424	-0.76(-1.26%)
Aug 27, 2004	60.60	60.60	59.99	60.29	84,854	-0.55(-0.90%)
Aug 26, 2004	59.95	61.07	59.48	60.84	84,421	+0.89(+1.48%)
Aug 25, 2004	60.13	60.31	59.59	59.95	61,613	-0.28(-0.46%)
Aug 24, 2004	60.19	60.40	59.37	60.23	80,530	-0.10(-0.17%)
Aug 23, 2004	60.87	61.01	60.05	60.33	83,232	-0.68(-1.12%)
Aug 20, 2004	60.36	61.17	60.36	61.01	94,366	+0.97(+1.62%)
Aug 19, 2004	60.13	61.01	59.53	60.04	147,981	-0.23(-0.38%)
Aug 18, 2004	59.67	60.69	59.67	60.27	94,258	+0.46(+0.77%)
Aug 17, 2004	61.46	61.46	59.45	59.81	186,030	-1.61(-2.62%)
Aug 16, 2004	60.97	62.03	60.80	61.42	48,966	+0.35(+0.58%)
Aug 13, 2004	61.16	61.38	60.83	61.07	157,493	-0.09(-0.15%)
Aug 12, 2004	61.61	62.03	61.15	61.16	216,621	-0.91(-1.46%)
Aug 11, 2004	62.03	62.14	61.29	62.07	160,195	-0.36(-0.58%)
Aug 10, 2004	62.91	63.54	62.21	62.43	57,830	-0.25(-0.40%)
Aug 09, 2004	60.92	63.39	60.64	62.68	101,500	+1.22(+1.99%)
Aug 06, 2004	64.39	64.39	61.15	61.46	247,103	-3.22(-4.98%)
Aug 05, 2004	66.01	66.10	64.20	64.67	216,296	-1.56(-2.36%)
Aug 04, 2004	66.83	67.16	66.05	66.24	211,540	-0.59(-0.89%)
Aug 03, 2004	66.10	67.53	66.07	66.83	167,222	+0.68(+1.03%)
Aug 02, 2004	65.20	66.27	65.13	66.15	212,297	+0.62(+0.95%)
Jul 30, 2004	64.67	66.10	64.67	65.53	123,660	+0.77(+1.19%)
Jul 29, 2004	64.02	64.76	63.29	64.76	121,498	+0.93(+1.45%)
Jul 28, 2004	64.23	64.53	63.44	63.83	164,303	-0.51(-0.79%)
Jul 27, 2004	63.05	64.94	62.95	64.34	172,086	+1.11(+1.76%)
Jul 26, 2004	63.85	64.80	62.88	63.23	189,273	-0.47(-0.74%)
Jul 23, 2004	64.06	65.21	63.56	63.70	203,649	-0.23(-0.36%)
Jul 22, 2004	63.09	64.16	62.83	63.93	249,049	+1.01(+1.60%)
Jul 21, 2004	65.41	66.51	62.91	62.93	259,750	-1.82(-2.81%)
Jul 20, 2004	66.65	66.65	64.06	64.75	175,545	-1.67(-2.52%)
Jul 19, 2004	67.35	67.53	66.01	66.42	144,522	-1.02(-1.51%)
Jul 16, 2004	65.78	67.88	65.50	67.44	197,704	+1.90(+2.89%)
Jul 15, 2004	65.17	66.28	64.76	65.54	154,575	+0.75(+1.16%)
Jul 14, 2004	62.91	65.53	62.82	64.80	237,267	+1.76(+2.79%)
Jul 13, 2004	62.91	63.19	62.46	63.04	159,223	+0.27(+0.43%)
Jul 12, 2004	63.56	63.79	62.76	62.77	124,416	-0.59(-0.93%)
Jul 09, 2004	62.63	63.91	62.49	63.36	139,982	+0.96(+1.54%)
Jul 08, 2004	63.00	63.64	62.39	62.40	137,820	-0.83(-1.32%)
Jul 07, 2004	63.10	64.59	63.10	63.23	170,140	+0.32(+0.51%)
Jul 06, 2004	62.58	63.56	62.58	62.91	124,524	+0.42(+0.67%)
Jul 02, 2004	63.19	63.19	61.98	62.49	258,453	-0.93(-1.46%)
Jul 01, 2004	63.23	64.02	63.23	63.42	198,569	+0.28(+0.44%)
Jun 30, 2004	62.91	64.57	62.72	63.14	222,890	+0.42(+0.66%)
Jun 29, 2004	62.35	63.42	62.29	62.72	194,894	+0.37(+0.59%)
Jun 28, 2004	63.93	64.32	62.08	62.35	175,437	-1.48(-2.32%)
Jun 25, 2004	63.23	64.50	63.19	63.83	247,860	+0.69(+1.10%)
Jun 24, 2004	63.74	64.25	63.09	63.14	254,994	-0.37(-0.58%)
Jun 23, 2004	63.36	63.74	62.93	63.51	181,382	+0.31(+0.48%)
Jun 22, 2004	63.69	64.34	61.97	63.20	264,290	-0.90(-1.40%)
Jun 21, 2004	64.34	65.03	63.37	64.10	153,385	-0.01(-0.01%)
Jun 18, 2004	65.18	65.22	63.72	64.11	187,435	-1.07(-1.65%)
Jun 17, 2004	65.50	65.54	64.94	65.18	147,116	-0.31(-0.48%)
Jun 16, 2004	64.39	65.60	64.39	65.50	190,894	+1.26(+1.96%)
Jun 15, 2004	63.99	65.08	63.95	64.24	148,197	+0.34(+0.54%)
Jun 14, 2004	63.79	64.50	63.07	63.90	119,768	+0.12(+0.19%)
Jun 10, 2004	63.83	64.43	63.37	63.78	149,170	+0.50(+0.79%)
Jun 09, 2004	66.15	66.15	62.87	63.28	231,862	-2.87(-4.34%)
Jun 08, 2004	65.41	66.59	65.41	66.15	151,764	+0.86(+1.32%)
Jun 07, 2004	64.02	65.82	63.82	65.29	156,196	+1.44(+2.26%)
Jun 04, 2004	65.45	65.45	63.23	63.84	223,323	-1.38(-2.11%)
Jun 03, 2004	66.52	66.61	64.94	65.22	145,387	-1.09(-1.65%)
Jun 02, 2004	66.98	67.15	66.28	66.31	192,191	+0.86(+1.31%)
Jun 01, 2004	64.90	66.52	64.90	65.45	282,775	+0.79(+1.22%)
May 28, 2004	64.69	66.52	64.43	64.67	225,052	-0.03(-0.04%)
May 27, 2004	67.53	67.72	64.30	64.69	155,980	-2.42(-3.61%)
May 26, 2004	68.46	68.46	66.52	67.12	167,330	-0.31(-0.47%)
May 25, 2004	63.94	67.53	63.69	67.43	228,835	+3.72(+5.84%)
May 24, 2004	62.86	64.13	62.36	63.71	136,523	+1.61(+2.59%)
May 21, 2004	61.98	62.68	61.80	62.10	106,148	+0.35(+0.57%)
May 20, 2004	60.67	61.92	60.60	61.75	97,501	+1.08(+1.78%)
May 19, 2004	60.53	61.71	60.53	60.67	67,234	+0.37(+0.61%)
May 18, 2004	60.93	60.93	59.95	60.30	73,720	-0.54(-0.88%)
May 17, 2004	60.87	61.64	60.50	60.84	70,801	-0.04(-0.06%)
May 14, 2004	60.27	62.19	60.11	60.87	71,126	+0.60(+1.00%)
May 13, 2004	61.15	61.79	60.04	60.27	89,610	-0.88(-1.44%)
May 12, 2004	59.67	61.15	59.40	61.15	152,088	+1.39(+2.32%)
May 11, 2004	58.28	60.23	58.28	59.76	118,687	+1.48(+2.54%)
May 10, 2004	60.02	60.02	57.41	58.28	195,759	-1.74(-2.90%)
May 07, 2004	60.78	61.29	59.91	60.02	124,632	-0.57(-0.95%)
May 06, 2004	61.01	61.43	59.98	60.60	173,923	-0.19(-0.30%)
May 05, 2004	62.85	62.85	60.62	60.78	139,225	-2.07(-3.30%)
May 04, 2004	61.63	63.05	61.63	62.85	126,470	+1.78(+2.91%)
May 03, 2004	59.70	61.60	59.66	61.08	97,501	+1.24(+2.07%)
Apr 30, 2004	59.73	60.64	59.73	59.84	125,713	+0.18(+0.29%)
Apr 29, 2004	61.34	61.34	59.12	59.66	183,111	-1.67(-2.73%)
Apr 28, 2004	61.75	61.89	60.87	61.34	99,663	-0.53(-0.85%)
Apr 27, 2004	61.98	62.82	61.66	61.86	142,360	-0.12(-0.19%)
Apr 26, 2004	63.01	63.60	61.52	61.98	129,389	-1.05(-1.66%)
Apr 23, 2004	61.98	65.08	61.98	63.03	155,872	+1.09(+1.76%)
Apr 22, 2004	59.81	63.09	58.93	61.94	147,440	+1.90(+3.16%)
Apr 21, 2004	61.34	61.85	59.34	60.04	140,198	-0.37(-0.61%)
Apr 20, 2004	63.83	63.83	60.41	60.41	118,039	-3.19(-5.02%)
Apr 19, 2004	62.36	64.07	62.36	63.60	242,780	+1.98(+3.21%)
Apr 16, 2004	59.21	61.90	58.81	61.62	122,903	+2.37(+4.00%)
Apr 15, 2004	57.63	59.76	57.63	59.25	69,072	+1.76(+3.06%)
Apr 14, 2004	57.45	57.87	57.03	57.50	45,723	+0.06(+0.10%)
Apr 13, 2004	60.41	60.60	57.17	57.44	75,449	-2.65(-4.40%)
Apr 12, 2004	58.53	60.40	58.53	60.09	82,259	+1.79(+3.06%)
Apr 08, 2004	57.26	58.50	57.22	58.30	55,884	+1.22(+2.14%)
Apr 07, 2004	56.62	57.44	56.62	57.08	59,127	+0.46(+0.82%)
Apr 06, 2004	57.73	57.73	56.57	56.62	63,775	-1.20(-2.08%)
Apr 05, 2004	58.00	58.05	57.14	57.82	61,397	-0.34(-0.59%)
Apr 02, 2004	57.97	58.51	57.48	58.16	73,504	+0.56(+0.98%)
Apr 01, 2004	58.00	58.10	57.59	57.60	89,826	-0.64(-1.10%)
Mar 31, 2004	57.76	58.28	57.40	58.24	170,681	+0.46(+0.80%)
Mar 30, 2004	56.25	57.91	56.25	57.77	82,692	+1.53(+2.71%)
Mar 29, 2004	55.69	56.43	55.68	56.25	63,127	+0.74(+1.33%)
Mar 26, 2004	54.58	55.97	54.58	55.51	48,318	+0.85(+1.56%)
Mar 25, 2004	54.58	55.83	54.58	54.66	87,448	+0.07(+0.14%)
Mar 24, 2004	53.80	54.63	53.24	54.58	129,172	+0.37(+0.68%)
Mar 23, 2004	55.55	55.60	53.98	54.21	99,446	-1.02(-1.84%)
Mar 22, 2004	56.85	56.85	55.16	55.23	87,448	-1.63(-2.86%)
Mar 19, 2004	59.49	59.49	56.77	56.86	85,826	-2.45(-4.13%)
Mar 18, 2004	59.76	59.97	58.60	59.31	68,207	-0.45(-0.76%)
Mar 17, 2004	57.82	59.81	57.82	59.76	66,586	+2.04(+3.53%)
Mar 16, 2004	56.43	57.81	56.20	57.73	105,932	+1.30(+2.30%)
Mar 15, 2004	57.69	57.81	56.23	56.43	119,552	-1.17(-2.02%)
Mar 12, 2004	56.11	57.82	56.11	57.60	132,307	+1.63(+2.91%)
Mar 11, 2004	57.45	57.73	55.60	55.97	286,017	-1.94(-3.35%)
Mar 10, 2004	59.02	59.03	57.87	57.91	59,451	-1.20(-2.03%)
Mar 09, 2004	60.13	60.16	59.12	59.12	51,128	-1.02(-1.69%)
Mar 08, 2004	59.44	60.51	59.44	60.13	125,713	+0.72(+1.21%)
Mar 05, 2004	60.43	61.01	59.40	59.41	81,719	-1.25(-2.06%)
Mar 04, 2004	59.86	61.47	59.86	60.66	112,742	+0.99(+1.66%)
Mar 03, 2004	60.19	60.55	59.11	59.67	105,824	-0.52(-0.86%)
Mar 02, 2004	58.90	60.46	58.86	60.19	363,197	+1.89(+3.24%)
Mar 01, 2004	56.76	58.30	56.76	58.30	154,466	+1.80(+3.19%)
Feb 27, 2004	55.97	56.89	55.92	56.50	46,696	+0.83(+1.50%)
Feb 26, 2004	55.23	55.90	55.06	55.66	67,126	+0.35(+0.64%)
Feb 25, 2004	54.58	55.31	54.49	55.31	72,747	+0.45(+0.83%)
Feb 24, 2004	54.30	55.41	54.21	54.86	64,856	+0.46(+0.85%)
Feb 23, 2004	54.49	54.60	54.17	54.40	51,236	-0.09(-0.17%)
Feb 20, 2004	54.29	54.67	54.25	54.49	55,668	+0.14(+0.26%)
Feb 19, 2004	54.40	54.86	54.17	54.35	48,102	+0.05(+0.09%)
Feb 18, 2004	55.04	55.28	54.26	54.30	31,563	-0.79(-1.43%)
Feb 17, 2004	54.86	55.28	54.86	55.09	39,994	+0.37(+0.68%)
Feb 13, 2004	55.37	55.40	54.58	54.72	111,985	-0.28(-0.50%)
Feb 12, 2004	54.58	55.28	54.30	55.00	135,550	+0.52(+0.95%)
Feb 11, 2004	53.89	54.72	53.89	54.48	141,819	+0.82(+1.53%)
Feb 10, 2004	53.44	53.76	53.15	53.66	118,903	+0.21(+0.40%)
Feb 09, 2004	54.21	54.21	53.29	53.44	129,821	-0.63(-1.16%)
Feb 06, 2004	52.74	54.17	52.74	54.07	193,272	+1.33(+2.53%)
Feb 05, 2004	52.41	52.94	52.32	52.74	134,793	+0.33(+0.64%)
Feb 04, 2004	52.36	52.55	50.18	52.41	189,489	+0.32(+0.62%)
Feb 03, 2004	51.81	52.27	50.78	52.08	150,251	+0.28(+0.54%)
Feb 02, 2004	50.10	51.81	49.57	51.81	83,556	+1.90(+3.80%)
Jan 30, 2004	49.67	49.91	49.49	49.91	42,156	+0.33(+0.67%)
Jan 29, 2004	50.60	50.60	49.22	49.58	105,067	-1.10(-2.17%)
Jan 28, 2004	51.43	51.43	50.23	50.68	63,343	-0.93(-1.81%)
Jan 27, 2004	52.55	52.56	50.97	51.61	70,801	-1.03(-1.95%)
Jan 26, 2004	51.34	52.64	50.88	52.64	91,772	+1.06(+2.06%)
Jan 23, 2004	49.83	52.36	49.73	51.58	106,148	+2.12(+4.28%)
Jan 22, 2004	50.24	50.25	49.22	49.46	89,177	-1.25(-2.46%)
Jan 21, 2004	48.11	50.77	47.93	50.71	171,653	+2.78(+5.79%)
Jan 20, 2004	47.39	48.11	47.18	47.93	101,500	+0.91(+1.93%)
Jan 16, 2004	46.67	47.42	46.67	47.02	100,960	+0.57(+1.23%)
Jan 15, 2004	47.64	47.64	46.45	46.45	73,828	-1.19(-2.50%)
Jan 14, 2004	48.47	48.56	47.64	47.64	66,694	-0.82(-1.70%)
Jan 13, 2004	48.15	48.47	47.92	48.47	51,561	+0.41(+0.85%)
Jan 12, 2004	47.64	48.06	47.60	48.06	38,157	+0.25(+0.52%)
Jan 09, 2004	47.87	48.79	47.49	47.81	57,614	-0.07(-0.15%)
Jan 08, 2004	46.89	47.88	46.89	47.88	51,561	+1.12(+2.39%)
Jan 07, 2004	46.82	47.04	46.35	46.76	85,610	+0.18(+0.38%)
Jan 06, 2004	48.39	48.39	46.59	46.59	103,446	-2.13(-4.37%)
Jan 05, 2004	47.87	48.72	47.87	48.72	43,562	+0.98(+2.05%)
Jan 02, 2004	47.37	47.97	47.37	47.74	41,940	+0.32(+0.68%)
Dec 31, 2003	48.66	48.66	47.41	47.41	54,263	-1.25(-2.57%)
Dec 30, 2003	48.35	49.03	48.13	48.66	92,745	+0.13(+0.27%)
Dec 29, 2003	47.58	48.81	47.50	48.53	85,286	+0.96(+2.02%)
Dec 26, 2003	46.90	47.64	46.90	47.57	53,290	+0.76(+1.62%)
Dec 24, 2003	47.77	47.77	46.75	46.81	58,803	-1.05(-2.20%)
Dec 23, 2003	48.33	48.33	47.57	47.87	70,801	-0.36(-0.75%)
Dec 22, 2003	48.02	48.72	48.02	48.23	58,587	+0.14(+0.29%)
Dec 19, 2003	47.97	48.11	47.09	48.09	93,825	-0.11(-0.23%)
Dec 18, 2003	45.71	49.63	45.71	48.20	153,061	+2.50(+5.47%)
Dec 17, 2003	45.12	45.70	45.01	45.70	57,722	+0.69(+1.54%)
Dec 16, 2003	44.87	45.30	44.78	45.01	70,477	+0.06(+0.12%)
Dec 15, 2003	45.15	45.52	44.86	44.95	116,850	-0.19(-0.43%)
Dec 12, 2003	44.73	45.15	44.31	45.15	111,012	+0.61(+1.37%)
Dec 11, 2003	44.41	44.59	44.14	44.54	88,313	+0.22(+0.50%)
Dec 10, 2003	44.10	44.41	43.99	44.31	49,507	+0.14(+0.31%)
Dec 09, 2003	44.41	44.41	43.82	44.17	48,750	-0.25(-0.56%)
Dec 08, 2003	44.62	44.86	43.70	44.42	100,960	-0.20(-0.46%)
Dec 05, 2003	43.53	44.31	43.53	44.63	66,045	+1.10(+2.53%)
Dec 04, 2003	42.65	43.55	42.51	43.53	63,127	+1.06(+2.51%)
Dec 03, 2003	43.87	43.87	42.46	42.46	59,560	-0.94(-2.17%)
Dec 02, 2003	41.08	43.48	41.08	43.41	101,068	+2.42(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed