Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	54.64	55.23	54.12	54.56	181,058	+0.07(+0.14%)
Nov 29, 2005	54.39	55.23	54.03	54.49	104,094	+0.11(+0.20%)
Nov 28, 2005	55.51	55.51	54.27	54.38	272,722	-1.24(-2.23%)
Nov 25, 2005	55.88	55.91	55.23	55.62	40,535	-0.28(-0.50%)
Nov 23, 2005	55.69	56.34	54.92	55.90	241,807	+0.02(+0.03%)
Nov 22, 2005	54.58	56.05	54.35	55.88	354,873	+1.62(+2.98%)
Nov 21, 2005	53.18	54.28	52.73	54.26	130,686	+1.14(+2.14%)
Nov 18, 2005	53.19	53.19	52.06	53.12	185,598	+0.54(+1.02%)
Nov 17, 2005	51.34	52.65	51.34	52.58	222,025	+1.57(+3.08%)
Nov 16, 2005	50.19	51.16	49.52	51.01	176,518	+0.70(+1.40%)
Nov 15, 2005	50.17	51.30	49.61	50.31	181,490	+0.22(+0.44%)
Nov 14, 2005	50.95	51.02	49.73	50.09	124,524	-0.58(-1.15%)
Nov 11, 2005	50.10	50.94	49.22	50.67	127,119	+0.38(+0.75%)
Nov 10, 2005	52.18	52.19	49.52	50.29	232,078	-1.89(-3.62%)
Nov 09, 2005	53.11	54.35	51.84	52.18	188,732	-0.84(-1.59%)
Nov 08, 2005	52.41	53.64	51.71	53.02	123,119	-0.04(-0.07%)
Nov 07, 2005	54.17	54.17	52.55	53.06	177,599	-1.11(-2.05%)
Nov 04, 2005	55.39	55.39	53.70	54.17	157,601	-1.22(-2.20%)
Nov 03, 2005	56.11	56.62	55.10	55.39	305,258	-0.72(-1.29%)
Nov 02, 2005	56.15	57.36	55.79	56.11	318,229	-0.05(-0.08%)
Nov 01, 2005	54.73	56.48	54.15	56.15	415,623	+1.42(+2.60%)
Oct 31, 2005	53.13	54.73	52.31	54.73	362,656	+1.37(+2.57%)
Oct 28, 2005	51.71	53.43	51.08	53.36	614,841	+3.96(+8.01%)
Oct 27, 2005	50.97	51.11	48.86	49.40	489,343	-1.48(-2.91%)
Oct 26, 2005	51.90	53.19	50.04	50.88	273,803	-1.02(-1.96%)
Oct 25, 2005	50.95	51.90	50.54	51.90	174,896	+0.90(+1.76%)
Oct 24, 2005	49.30	51.05	49.30	51.00	259,534	+1.70(+3.45%)
Oct 21, 2005	48.33	49.71	48.02	49.30	244,509	+0.88(+1.82%)
Oct 20, 2005	50.86	50.87	47.76	48.42	239,104	-2.53(-4.97%)
Oct 19, 2005	48.98	50.96	48.08	50.96	184,733	+1.79(+3.63%)
Oct 18, 2005	51.02	51.02	49.07	49.17	240,510	-2.08(-4.06%)
Oct 17, 2005	52.04	52.22	50.84	51.25	132,523	-0.32(-0.63%)
Oct 14, 2005	50.27	51.90	49.11	51.58	151,548	+1.40(+2.78%)
Oct 13, 2005	51.77	51.78	49.67	50.18	229,160	-1.68(-3.25%)
Oct 12, 2005	53.50	53.50	51.25	51.86	191,327	-0.59(-1.13%)
Oct 11, 2005	52.36	53.49	52.11	52.45	245,698	+0.51(+0.98%)
Oct 10, 2005	54.25	52.68	51.21	51.95	292,935	-0.50(-0.95%)
Oct 07, 2005	53.19	53.24	52.14	52.44	483,614	-0.25(-0.47%)
Oct 06, 2005	55.00	55.00	52.14	52.69	442,214	-2.30(-4.19%)
Oct 05, 2005	58.42	58.43	55.00	55.00	294,016	-3.47(-5.93%)
Oct 04, 2005	60.77	60.81	58.47	58.47	257,805	-2.30(-3.79%)
Oct 03, 2005	61.09	61.66	60.24	60.77	262,128	-0.28(-0.45%)
Sep 30, 2005	62.52	62.95	60.92	61.05	301,151	-1.46(-2.34%)
Sep 29, 2005	61.80	63.11	61.80	62.51	176,842	+0.85(+1.38%)
Sep 28, 2005	60.65	61.70	60.20	61.66	155,223	+1.02(+1.68%)
Sep 27, 2005	59.67	60.73	59.39	60.64	152,196	+1.06(+1.79%)
Sep 26, 2005	58.65	59.86	58.62	59.58	136,198	+0.83(+1.42%)
Sep 23, 2005	58.32	59.27	57.52	58.74	106,689	-0.37(-0.63%)
Sep 22, 2005	59.58	59.67	58.31	59.12	172,410	-0.27(-0.45%)
Sep 21, 2005	60.13	60.34	59.38	59.38	190,786	-0.11(-0.19%)
Sep 20, 2005	59.20	60.12	58.94	59.49	228,295	+0.29(+0.48%)
Sep 19, 2005	56.95	59.26	56.95	59.21	156,845	+2.31(+4.07%)
Sep 16, 2005	56.29	57.10	56.13	56.89	325,904	+1.02(+1.82%)
Sep 15, 2005	55.97	56.42	55.52	55.88	129,821	+0.08(+0.15%)
Sep 14, 2005	55.75	56.11	55.47	55.79	102,257	+0.28(+0.50%)
Sep 13, 2005	56.06	56.26	55.41	55.52	165,816	-0.31(-0.56%)
Sep 12, 2005	54.95	55.83	54.57	55.83	253,157	+0.69(+1.26%)
Sep 09, 2005	54.46	55.18	54.36	55.14	94,258	+0.86(+1.59%)
Sep 08, 2005	55.04	55.17	53.98	54.28	91,231	-0.63(-1.15%)
Sep 07, 2005	54.54	55.09	53.70	54.91	144,306	+0.56(+1.02%)
Sep 06, 2005	54.12	54.54	52.77	54.35	171,978	+0.31(+0.56%)
Sep 02, 2005	55.65	55.65	53.77	54.05	80,097	-1.60(-2.88%)
Sep 01, 2005	55.91	56.43	54.81	55.65	170,681	-0.01(-0.02%)
Aug 31, 2005	53.80	56.00	53.80	55.66	154,358	+1.91(+3.55%)
Aug 30, 2005	53.42	53.89	53.06	53.75	112,310	+0.58(+1.10%)
Aug 29, 2005	52.82	53.67	52.71	53.17	103,013	+0.59(+1.13%)
Aug 26, 2005	53.12	53.19	52.22	52.57	105,716	-0.54(-1.01%)
Aug 25, 2005	53.66	53.66	52.92	53.11	100,852	-0.64(-1.19%)
Aug 24, 2005	52.97	54.54	52.97	53.75	86,043	+0.74(+1.40%)
Aug 23, 2005	53.18	53.33	52.32	53.01	110,364	+0.06(+0.12%)
Aug 22, 2005	53.07	53.52	52.50	52.94	85,826	-26.66(-33.49%)
Aug 19, 2005	79.15	80.12	79.15	79.61	79,773	+0.63(+0.80%)
Aug 18, 2005	78.50	79.62	78.21	78.98	89,069	+0.17(+0.21%)
Aug 17, 2005	80.51	81.09	78.80	78.81	98,906	-1.70(-2.11%)
Aug 16, 2005	81.72	81.92	80.50	80.51	98,582	-1.21(-1.48%)
Aug 15, 2005	82.01	82.01	81.18	81.72	134,577	-0.29(-0.35%)
Aug 12, 2005	83.54	83.63	80.76	82.01	146,684	-1.40(-1.67%)
Aug 11, 2005	83.49	84.55	82.93	83.41	127,875	-0.05(-0.06%)
Aug 10, 2005	82.57	83.55	82.57	83.45	93,609	+1.11(+1.35%)
Aug 09, 2005	83.26	83.29	82.10	82.34	55,020	-0.92(-1.10%)
Aug 08, 2005	83.31	83.82	82.83	83.26	70,909	+0.37(+0.45%)
Aug 05, 2005	83.49	83.57	81.60	82.89	103,770	-0.37(-0.44%)
Aug 04, 2005	83.60	83.94	83.08	83.26	79,233	-0.34(-0.41%)
Aug 03, 2005	84.07	84.89	83.31	83.60	171,545	-1.03(-1.21%)
Aug 02, 2005	81.27	85.07	80.95	84.63	283,964	+3.36(+4.13%)
Aug 01, 2005	80.38	82.74	78.60	81.27	333,471	+0.89(+1.10%)
Jul 29, 2005	78.64	81.09	77.86	80.38	232,835	-0.56(-0.70%)
Jul 28, 2005	83.26	83.49	80.73	80.95	169,924	-0.46(-0.57%)
Jul 27, 2005	80.26	81.41	79.38	81.41	84,962	+1.01(+1.25%)
Jul 26, 2005	80.39	80.91	79.65	80.40	84,205	-0.38(-0.47%)
Jul 25, 2005	80.49	81.77	79.93	80.78	202,352	+0.73(+0.91%)
Jul 22, 2005	76.23	80.05	76.23	80.05	121,390	+4.01(+5.27%)
Jul 21, 2005	76.83	76.83	75.74	76.04	92,636	-0.28(-0.36%)
Jul 20, 2005	76.78	76.89	75.50	76.32	103,986	+0.60(+0.79%)
Jul 19, 2005	73.23	75.72	72.85	75.72	90,042	+2.49(+3.40%)
Jul 18, 2005	74.41	74.43	73.01	73.23	79,125	-1.17(-1.58%)
Jul 15, 2005	74.97	75.04	74.16	74.41	72,855	-0.53(-0.70%)
Jul 14, 2005	76.32	76.33	74.47	74.93	117,498	-0.92(-1.21%)
Jul 13, 2005	76.95	77.14	75.67	75.85	41,400	-1.10(-1.43%)
Jul 12, 2005	75.95	77.34	75.40	76.95	68,964	+1.09(+1.44%)
Jul 11, 2005	75.16	75.86	74.65	75.86	79,449	+0.70(+0.94%)
Jul 08, 2005	74.47	75.41	74.47	75.16	64,856	+0.73(+0.98%)
Jul 07, 2005	73.96	74.43	72.80	74.43	89,502	+0.01(+0.01%)
Jul 06, 2005	74.66	75.17	74.35	74.42	83,665	-0.24(-0.32%)
Jul 05, 2005	73.04	75.09	73.00	74.66	99,987	+1.66(+2.27%)
Jul 01, 2005	72.85	73.18	72.40	73.00	63,019	-0.05(-0.06%)
Jun 30, 2005	72.07	73.08	71.96	73.05	108,851	+0.98(+1.36%)
Jun 29, 2005	71.17	72.07	71.15	72.07	77,179	+0.91(+1.27%)
Jun 28, 2005	70.47	71.67	70.06	71.16	103,338	+0.69(+0.98%)
Jun 27, 2005	71.28	71.38	70.38	70.47	93,609	-0.62(-0.87%)
Jun 24, 2005	71.93	72.09	70.88	71.09	78,260	-1.04(-1.44%)
Jun 23, 2005	71.60	72.79	71.37	72.12	72,855	+0.52(+0.72%)
Jun 22, 2005	70.49	71.62	70.49	71.60	55,668	+1.18(+1.68%)
Jun 21, 2005	71.14	71.14	70.31	70.42	47,993	-0.91(-1.27%)
Jun 20, 2005	72.34	72.62	70.77	71.33	105,500	-0.91(-1.26%)
Jun 17, 2005	71.33	72.67	71.33	72.23	165,708	+1.09(+1.53%)
Jun 16, 2005	70.12	71.22	69.75	71.14	86,583	+0.84(+1.20%)
Jun 15, 2005	69.17	70.30	68.88	70.30	113,823	+1.13(+1.63%)
Jun 14, 2005	69.23	69.23	68.74	69.17	72,207	-0.06(-0.08%)
Jun 13, 2005	68.64	69.26	68.41	69.23	49,939	+0.40(+0.58%)
Jun 10, 2005	68.55	69.11	67.97	68.83	50,912	+0.36(+0.53%)
Jun 09, 2005	66.87	68.55	66.60	68.47	80,422	+1.65(+2.46%)
Jun 08, 2005	67.64	68.23	66.35	66.82	117,931	-0.82(-1.22%)
Jun 07, 2005	67.89	68.55	67.64	67.64	97,393	-0.25(-0.37%)
Jun 06, 2005	67.52	67.98	67.39	67.89	61,073	+0.43(+0.64%)
Jun 03, 2005	66.75	67.75	66.71	67.46	85,935	+0.56(+0.84%)
Jun 02, 2005	66.90	66.90	65.96	66.90	78,152	-0.01(-0.01%)
Jun 01, 2005	66.15	66.98	66.11	66.90	101,284	+0.63(+0.95%)
May 31, 2005	65.78	66.60	65.36	66.28	96,528	+0.20(+0.31%)
May 27, 2005	65.62	66.24	65.45	66.07	64,748	+0.40(+0.61%)
May 26, 2005	64.57	65.68	64.57	65.67	65,505	+0.94(+1.46%)
May 25, 2005	64.34	65.17	63.83	64.73	118,039	+0.25(+0.39%)
May 24, 2005	64.04	64.72	63.84	64.48	129,389	+0.40(+0.62%)
May 23, 2005	62.86	64.39	62.78	64.08	148,521	+1.17(+1.87%)
May 20, 2005	62.82	63.02	62.53	62.91	160,412	-0.01(-0.01%)
May 19, 2005	60.70	62.92	60.65	62.92	143,873	+2.22(+3.66%)
May 18, 2005	61.52	62.27	60.56	60.70	171,762	-0.31(-0.52%)
May 17, 2005	60.63	61.21	60.18	61.01	88,313	+0.61(+1.01%)
May 16, 2005	60.21	60.46	59.14	60.40	195,650	+0.19(+0.32%)
May 13, 2005	61.09	61.66	59.59	60.21	209,054	-0.90(-1.47%)
May 12, 2005	62.49	62.49	61.02	61.10	346,442	-1.53(-2.44%)
May 11, 2005	63.14	63.14	61.57	62.63	497,234	-0.98(-1.54%)
May 10, 2005	64.25	64.60	63.60	63.61	190,894	-1.08(-1.67%)
May 09, 2005	63.83	64.69	63.51	64.69	149,602	+0.05(+0.07%)
May 06, 2005	64.62	65.28	64.39	64.65	56,101	+0.40(+0.62%)
May 05, 2005	63.72	65.07	63.56	64.25	122,038	+0.60(+0.94%)
May 04, 2005	62.87	63.81	62.36	63.65	189,381	+0.74(+1.18%)
May 03, 2005	63.52	63.65	62.74	62.91	213,594	-0.61(-0.96%)
May 02, 2005	61.42	63.57	61.22	63.52	183,328	+2.11(+3.43%)
Apr 29, 2005	61.75	62.31	60.64	61.41	203,433	-0.30(-0.48%)
Apr 28, 2005	61.52	61.94	60.69	61.71	221,377	+0.14(+0.23%)
Apr 27, 2005	62.45	62.45	60.78	61.57	211,324	-0.78(-1.25%)
Apr 26, 2005	63.74	63.74	62.27	62.34	170,248	-1.40(-2.19%)
Apr 25, 2005	63.90	64.18	63.47	63.74	333,038	-0.15(-0.23%)
Apr 22, 2005	64.57	65.68	63.49	63.89	178,896	-0.98(-1.51%)
Apr 21, 2005	64.30	65.01	63.39	64.87	200,407	+2.47(+3.96%)
Apr 20, 2005	63.60	64.52	62.26	62.40	134,037	-0.88(-1.39%)
Apr 19, 2005	61.98	63.68	61.82	63.28	205,163	+1.62(+2.63%)
Apr 18, 2005	59.95	61.98	59.80	61.66	270,668	+1.67(+2.78%)
Apr 15, 2005	62.12	62.54	59.99	59.99	140,630	-2.13(-3.43%)
Apr 14, 2005	62.91	63.42	61.97	62.12	219,323	-1.24(-1.96%)
Apr 13, 2005	64.59	64.75	63.31	63.36	160,952	-1.31(-2.03%)
Apr 12, 2005	64.67	64.96	63.68	64.67	177,923	-0.20(-0.31%)
Apr 11, 2005	65.67	65.72	64.21	64.88	176,734	-0.85(-1.29%)
Apr 08, 2005	67.40	67.45	65.72	65.73	117,714	-1.67(-2.48%)
Apr 07, 2005	67.72	68.46	67.10	67.40	139,874	-0.24(-0.36%)
Apr 06, 2005	66.47	67.88	66.05	67.64	150,899	+1.17(+1.77%)
Apr 05, 2005	66.44	66.99	66.26	66.47	166,573	+0.03(+0.04%)
Apr 04, 2005	66.63	67.07	65.31	66.44	175,004	+0.05(+0.07%)
Apr 01, 2005	65.68	66.40	64.59	66.40	149,602	+1.50(+2.31%)
Mar 31, 2005	63.73	64.94	63.69	64.90	421,027	+1.37(+2.16%)
Mar 30, 2005	64.35	64.85	63.02	63.53	285,477	-0.68(-1.05%)
Mar 29, 2005	66.05	66.98	64.16	64.20	182,031	-1.90(-2.87%)
Mar 28, 2005	66.89	67.08	65.77	66.10	150,251	-0.93(-1.38%)
Mar 24, 2005	66.42	67.75	66.42	67.02	156,628	+1.04(+1.57%)
Mar 23, 2005	68.00	68.00	65.96	65.99	211,000	-2.39(-3.49%)
Mar 22, 2005	66.61	68.89	66.28	68.38	211,000	+1.54(+2.30%)
Mar 21, 2005	66.40	67.06	66.15	66.84	67,883	+0.60(+0.91%)
Mar 18, 2005	66.57	66.86	66.19	66.24	116,850	-0.33(-0.50%)
Mar 17, 2005	66.02	66.79	66.02	66.57	95,555	+0.70(+1.07%)
Mar 16, 2005	65.71	66.88	65.50	65.87	138,144	+0.16(+0.24%)
Mar 15, 2005	66.45	67.69	65.69	65.71	131,118	-0.73(-1.10%)
Mar 14, 2005	66.48	66.63	65.85	66.44	209,162	+0.06(+0.08%)
Mar 11, 2005	65.96	67.50	65.96	66.39	159,871	+0.40(+0.60%)
Mar 10, 2005	67.35	67.35	65.58	65.99	150,467	-1.36(-2.02%)
Mar 09, 2005	68.92	69.12	67.35	67.35	246,779	-1.24(-1.81%)
Mar 08, 2005	67.23	70.12	67.23	68.59	303,745	+1.37(+2.04%)
Mar 07, 2005	67.90	67.90	66.63	67.22	95,339	-0.68(-1.01%)
Mar 04, 2005	66.90	67.90	66.61	67.90	107,553	+1.02(+1.52%)
Mar 03, 2005	65.91	67.05	65.91	66.89	102,041	+1.20(+1.83%)
Mar 02, 2005	65.73	66.51	65.28	65.68	175,112	-0.01(-0.01%)
Mar 01, 2005	68.01	68.54	64.92	65.69	327,526	-2.75(-4.01%)
Feb 28, 2005	67.76	68.46	67.76	68.44	227,754	+0.85(+1.26%)
Feb 25, 2005	66.61	67.76	66.33	67.59	127,983	+0.81(+1.22%)
Feb 24, 2005	65.82	66.89	65.46	66.78	122,579	+0.95(+1.45%)
Feb 23, 2005	65.09	66.08	64.86	65.82	95,663	+0.74(+1.14%)
Feb 22, 2005	66.15	66.25	65.08	65.08	214,891	-0.88(-1.33%)
Feb 18, 2005	65.13	66.33	64.94	65.96	189,273	+0.65(+0.99%)
Feb 17, 2005	66.61	66.62	65.05	65.31	205,379	-1.30(-1.94%)
Feb 16, 2005	65.33	66.76	65.05	66.61	180,733	+1.36(+2.08%)
Feb 15, 2005	64.80	65.36	64.38	65.25	137,388	+0.19(+0.28%)
Feb 14, 2005	64.98	65.54	64.43	65.06	165,060	-0.15(-0.23%)
Feb 11, 2005	63.97	65.51	63.69	65.21	181,706	+1.13(+1.76%)
Feb 10, 2005	62.95	64.73	62.91	64.08	162,357	+1.16(+1.84%)
Feb 09, 2005	62.74	63.91	62.63	62.93	163,006	-0.08(-0.13%)
Feb 08, 2005	61.43	63.10	61.39	63.01	338,876	+1.80(+2.95%)
Feb 07, 2005	63.79	63.91	61.11	61.21	290,341	-2.44(-3.84%)
Feb 04, 2005	64.62	64.97	62.91	63.65	458,104	-1.39(-2.13%)
Feb 03, 2005	68.00	68.01	64.90	65.04	433,891	-3.49(-5.09%)
Feb 02, 2005	66.65	68.52	66.64	68.52	118,687	+1.87(+2.80%)
Feb 01, 2005	66.41	67.23	66.27	66.65	107,662	+0.37(+0.56%)
Jan 31, 2005	65.31	66.70	64.64	66.28	151,656	+0.70(+1.07%)
Jan 28, 2005	66.22	67.30	65.31	65.58	269,479	-0.63(-0.95%)
Jan 27, 2005	64.57	66.53	64.57	66.21	223,647	+1.67(+2.58%)
Jan 26, 2005	63.74	64.77	63.53	64.55	125,497	+0.74(+1.16%)
Jan 25, 2005	64.80	65.40	63.13	63.81	125,389	-0.77(-1.19%)
Jan 24, 2005	63.83	64.99	63.81	64.57	184,192	+0.74(+1.16%)
Jan 21, 2005	63.31	64.44	63.31	63.83	182,571	+0.60(+0.95%)
Jan 20, 2005	63.38	64.07	62.59	63.23	140,198	-0.38(-0.60%)
Jan 19, 2005	63.69	63.99	63.32	63.61	132,307	+0.06(+0.09%)
Jan 18, 2005	62.54	63.72	62.51	63.56	156,845	+1.45(+2.34%)
Jan 14, 2005	62.21	62.42	61.01	62.10	98,906	-0.02(-0.03%)
Jan 13, 2005	61.29	62.68	60.97	62.12	239,645	+1.16(+1.90%)
Jan 12, 2005	60.79	61.38	59.94	60.97	130,902	+0.19(+0.30%)
Jan 11, 2005	59.73	60.97	58.98	60.78	203,757	+1.11(+1.86%)
Jan 10, 2005	59.21	59.86	58.93	59.67	152,737	+1.01(+1.72%)
Jan 07, 2005	59.44	59.49	57.03	58.66	228,295	-0.69(-1.17%)
Jan 06, 2005	58.28	59.90	57.62	59.36	124,092	+1.39(+2.39%)
Jan 05, 2005	60.37	60.37	57.73	57.97	198,028	-2.41(-3.98%)
Jan 04, 2005	60.13	61.66	60.13	60.37	151,224	+0.33(+0.55%)
Jan 03, 2005	63.42	63.44	59.72	60.04	175,437	-3.79(-5.94%)
Dec 31, 2004	63.37	64.62	63.21	63.83	72,963	+0.33(+0.52%)
Dec 30, 2004	63.60	63.69	63.23	63.50	47,885	-0.52(-0.81%)
Dec 29, 2004	63.56	64.23	63.46	64.02	50,588	+0.37(+0.58%)
Dec 28, 2004	62.72	63.69	62.70	63.65	126,254	+0.79(+1.25%)
Dec 27, 2004	64.08	64.14	62.85	62.86	134,685	-1.24(-1.93%)
Dec 23, 2004	64.53	64.80	64.09	64.10	158,142	-0.50(-0.77%)
Dec 22, 2004	65.98	66.15	64.07	64.60	107,770	-1.27(-1.92%)
Dec 21, 2004	65.27	66.00	64.76	65.87	67,775	+0.63(+0.96%)
Dec 20, 2004	65.83	66.03	65.10	65.24	73,936	-0.58(-0.89%)
Dec 17, 2004	65.96	66.40	65.69	65.82	83,665	+0.19(+0.30%)
Dec 16, 2004	67.21	67.21	65.34	65.63	94,798	-1.44(-2.15%)
Dec 15, 2004	65.78	67.07	65.27	67.07	109,932	+1.31(+2.00%)
Dec 14, 2004	66.00	66.33	65.20	65.76	97,609	-0.13(-0.20%)
Dec 13, 2004	65.47	66.10	65.33	65.89	67,559	+0.42(+0.64%)
Dec 10, 2004	65.64	65.91	64.92	65.47	69,612	-0.40(-0.60%)
Dec 09, 2004	65.73	66.61	65.61	65.87	65,289	+0.05(+0.07%)
Dec 08, 2004	65.91	66.13	63.83	65.82	227,646	-0.31(-0.48%)
Dec 07, 2004	68.17	68.19	66.07	66.14	104,527	-2.23(-3.26%)
Dec 06, 2004	68.81	68.88	67.70	68.37	72,098	-0.46(-0.67%)
Dec 03, 2004	67.53	69.06	67.30	68.83	153,710	+1.06(+1.57%)
Dec 02, 2004	69.99	70.04	67.63	67.76	168,951	-2.61(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed