Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.06	36.50	35.85	36.00	348,712	+0.19(+0.54%)
Nov 29, 2006	34.69	35.81	34.59	35.80	291,314	+1.72(+5.05%)
Nov 28, 2006	34.09	34.49	33.78	34.08	294,665	-0.04(-0.11%)
Nov 27, 2006	34.04	34.27	33.54	34.12	400,165	+0.01(+0.03%)
Nov 24, 2006	34.00	34.33	33.99	34.11	115,012	-0.29(-0.83%)
Nov 22, 2006	34.46	34.76	33.91	34.40	289,368	-0.20(-0.59%)
Nov 21, 2006	34.51	34.60	34.17	34.60	306,339	+0.24(+0.70%)
Nov 20, 2006	34.24	34.57	33.63	34.36	468,805	+0.12(+0.35%)
Nov 17, 2006	33.84	34.39	33.09	34.24	430,431	+0.40(+1.18%)
Nov 16, 2006	34.46	34.48	33.57	33.84	574,629	-0.33(-0.97%)
Nov 15, 2006	33.44	34.93	33.17	34.17	692,993	+0.85(+2.55%)
Nov 14, 2006	33.38	33.53	32.89	33.32	310,555	-0.06(-0.17%)
Nov 13, 2006	32.80	33.63	32.44	33.38	318,229	+0.14(+0.42%)
Nov 10, 2006	33.35	33.59	32.69	33.24	254,454	-0.38(-1.13%)
Nov 09, 2006	33.57	34.20	33.07	33.62	446,213	+0.28(+0.83%)
Nov 08, 2006	32.74	33.53	32.43	33.34	558,415	+0.60(+1.84%)
Nov 07, 2006	32.24	32.80	31.78	32.74	1,197,686	+0.70(+2.19%)
Nov 06, 2006	31.59	32.06	31.46	32.04	339,524	+0.26(+0.82%)
Nov 03, 2006	31.59	32.14	31.53	31.78	437,458	+0.56(+1.78%)
Nov 02, 2006	30.73	31.72	30.59	31.22	703,586	+0.64(+2.09%)
Nov 01, 2006	31.04	31.19	30.45	30.58	773,091	-0.59(-1.90%)
Oct 31, 2006	30.85	31.26	30.21	31.18	672,887	+0.32(+1.05%)
Oct 30, 2006	31.26	31.46	30.74	30.85	637,865	-0.05(-0.15%)
Oct 27, 2006	31.76	31.76	30.80	30.90	841,082	-0.96(-3.02%)
Oct 26, 2006	31.69	32.73	31.67	31.86	1,986,775	-2.90(-8.33%)
Oct 25, 2006	33.40	34.99	33.10	34.76	602,194	+1.05(+3.13%)
Oct 24, 2006	32.78	33.75	32.39	33.70	462,319	+0.94(+2.88%)
Oct 23, 2006	32.92	33.62	32.43	32.76	523,393	-0.39(-1.17%)
Oct 20, 2006	33.82	33.83	32.95	33.15	378,654	-0.46(-1.38%)
Oct 19, 2006	33.28	33.77	33.02	33.61	687,372	+0.53(+1.59%)
Oct 18, 2006	33.77	34.18	32.97	33.08	532,473	-0.62(-1.84%)
Oct 17, 2006	33.90	33.92	33.21	33.70	443,079	-0.19(-0.57%)
Oct 16, 2006	33.11	34.02	33.11	33.90	502,314	+0.79(+2.38%)
Oct 13, 2006	32.34	33.27	32.18	33.11	662,943	+1.32(+4.16%)
Oct 12, 2006	30.54	31.81	30.26	31.79	488,046	+1.25(+4.09%)
Oct 11, 2006	30.82	30.88	30.10	30.54	665,645	-0.28(-0.90%)
Oct 10, 2006	30.44	30.97	29.75	30.82	673,752	+0.36(+1.18%)
Oct 09, 2006	30.95	31.32	30.39	30.45	490,100	-0.33(-1.08%)
Oct 06, 2006	30.87	31.00	30.36	30.79	858,053	-0.31(-1.01%)
Oct 05, 2006	30.62	31.33	30.62	31.10	887,995	+0.67(+2.19%)
Oct 04, 2006	30.39	30.83	29.77	30.44	675,482	-0.04(-0.12%)
Oct 03, 2006	31.59	31.59	30.22	30.47	827,895	-1.25(-3.94%)
Oct 02, 2006	33.32	33.32	31.71	31.72	658,186	-1.61(-4.83%)
Sep 29, 2006	33.26	33.77	33.02	33.33	302,448	+0.07(+0.22%)
Sep 28, 2006	33.03	33.59	32.81	33.26	351,414	+0.34(+1.04%)
Sep 27, 2006	32.80	33.35	32.31	32.92	382,870	+0.47(+1.45%)
Sep 26, 2006	32.06	32.70	31.65	32.44	1,098,455	+0.39(+1.21%)
Sep 25, 2006	32.19	32.34	31.69	32.06	643,810	-0.18(-0.55%)
Sep 22, 2006	32.81	33.10	31.86	32.23	654,295	-0.86(-2.60%)
Sep 21, 2006	33.30	33.75	32.79	33.09	853,405	-0.26(-0.78%)
Sep 20, 2006	34.40	34.62	33.17	33.35	526,960	-1.05(-3.04%)
Sep 19, 2006	35.39	35.57	34.04	34.40	460,482	-0.90(-2.54%)
Sep 18, 2006	35.23	35.78	35.03	35.29	387,626	+0.19(+0.55%)
Sep 15, 2006	35.17	35.43	34.76	35.10	274,992	+0.11(+0.32%)
Sep 14, 2006	35.90	36.20	34.78	34.99	185,165	-0.91(-2.53%)
Sep 13, 2006	35.15	36.39	35.13	35.89	279,315	+0.74(+2.11%)
Sep 12, 2006	35.62	36.13	34.84	35.15	331,093	-0.51(-1.43%)
Sep 11, 2006	36.70	36.94	35.62	35.66	526,744	-1.03(-2.80%)
Sep 08, 2006	37.21	37.49	36.67	36.69	404,056	-0.53(-1.42%)
Sep 07, 2006	36.08	37.24	35.74	37.22	286,450	+0.93(+2.58%)
Sep 06, 2006	37.69	37.69	36.28	36.28	216,729	-1.40(-3.71%)
Sep 05, 2006	37.12	37.81	36.96	37.68	174,464	+0.55(+1.49%)
Sep 01, 2006	36.95	37.61	36.88	37.12	200,839	+0.18(+0.48%)
Aug 31, 2006	37.01	37.75	36.69	36.95	362,981	-0.06(-0.15%)
Aug 30, 2006	37.19	37.34	36.61	37.00	221,053	-0.19(-0.50%)
Aug 29, 2006	36.49	37.37	36.26	37.19	230,241	+0.70(+1.93%)
Aug 28, 2006	37.00	37.43	36.47	36.49	188,949	-0.83(-2.23%)
Aug 25, 2006	37.20	37.98	37.11	37.32	191,543	+0.30(+0.80%)
Aug 24, 2006	37.31	37.48	36.97	37.02	244,617	-0.32(-0.87%)
Aug 23, 2006	37.65	37.83	36.91	37.35	222,025	-0.21(-0.57%)
Aug 22, 2006	37.74	37.86	37.30	37.56	190,246	-0.01(-0.02%)
Aug 21, 2006	37.41	37.83	37.24	37.57	257,372	+0.43(+1.17%)
Aug 18, 2006	36.48	37.28	36.47	37.13	279,748	+0.84(+2.32%)
Aug 17, 2006	36.26	36.73	35.99	36.29	342,551	-0.29(-0.78%)
Aug 16, 2006	36.22	37.11	36.15	36.58	411,299	+0.56(+1.57%)
Aug 15, 2006	35.33	36.30	35.18	36.01	386,653	+0.92(+2.61%)
Aug 14, 2006	35.59	35.69	34.90	35.10	228,943	-0.48(-1.35%)
Aug 11, 2006	35.21	35.77	34.98	35.58	288,612	+0.19(+0.55%)
Aug 10, 2006	35.25	35.67	34.90	35.39	267,857	-0.20(-0.57%)
Aug 09, 2006	36.08	36.74	35.39	35.59	335,633	-0.31(-0.85%)
Aug 08, 2006	36.37	37.00	35.57	35.89	385,140	-0.47(-1.30%)
Aug 07, 2006	36.38	36.99	35.71	36.37	493,342	+0.38(+1.05%)
Aug 04, 2006	37.20	37.39	35.39	35.99	497,882	-0.74(-2.01%)
Aug 03, 2006	37.47	37.48	35.69	36.73	682,183	-0.91(-2.41%)
Aug 02, 2006	36.77	38.27	36.77	37.63	964,526	+1.57(+4.36%)
Aug 01, 2006	36.31	36.33	35.34	36.06	489,235	+0.08(+0.23%)
Jul 31, 2006	35.53	36.52	35.38	35.98	744,986	+0.47(+1.33%)
Jul 28, 2006	36.03	36.07	34.94	35.51	918,478	+0.53(+1.51%)
Jul 27, 2006	41.17	41.17	34.79	34.98	1,827,552	-7.80(-18.23%)
Jul 26, 2006	41.82	43.21	41.08	42.78	374,763	+0.78(+1.85%)
Jul 25, 2006	41.26	42.19	40.87	42.00	297,692	+0.62(+1.50%)
Jul 24, 2006	40.35	42.17	40.44	41.38	208,838	+1.04(+2.57%)
Jul 21, 2006	41.19	41.19	39.69	40.34	264,939	-0.84(-2.04%)
Jul 20, 2006	43.88	43.99	41.17	41.19	167,978	-2.60(-5.94%)
Jul 19, 2006	41.91	44.11	41.90	43.79	222,566	+1.97(+4.71%)
Jul 18, 2006	42.14	42.43	41.17	41.82	282,775	+0.08(+0.20%)
Jul 17, 2006	43.87	43.87	41.56	41.73	155,764	-2.13(-4.85%)
Jul 14, 2006	43.18	44.03	42.56	43.86	211,973	+0.75(+1.74%)
Jul 13, 2006	44.40	44.47	42.94	43.11	165,384	-1.28(-2.88%)
Jul 12, 2006	45.65	45.97	44.29	44.39	188,949	-1.27(-2.78%)
Jul 11, 2006	45.33	45.75	44.46	45.65	232,619	+0.51(+1.13%)
Jul 10, 2006	44.41	45.34	44.36	45.15	277,370	+0.66(+1.48%)
Jul 07, 2006	45.11	45.77	44.29	44.49	378,222	-0.68(-1.52%)
Jul 06, 2006	45.42	46.48	44.50	45.17	363,089	-0.26(-0.57%)
Jul 05, 2006	45.49	45.76	44.78	45.43	423,513	-0.06(-0.12%)
Jul 03, 2006	45.22	45.62	45.07	45.49	98,474	+0.04(+0.08%)
Jun 30, 2006	44.62	45.55	44.35	45.45	310,879	+0.96(+2.16%)
Jun 29, 2006	44.26	44.84	43.57	44.49	483,398	+0.43(+0.99%)
Jun 28, 2006	43.27	44.07	42.67	44.05	329,687	+0.79(+1.82%)
Jun 27, 2006	44.75	45.49	43.04	43.27	333,471	-1.55(-3.47%)
Jun 26, 2006	43.59	44.84	43.39	44.82	259,967	+1.23(+2.82%)
Jun 23, 2006	41.98	44.18	41.98	43.59	265,263	+1.73(+4.13%)
Jun 22, 2006	42.58	42.69	41.80	41.86	390,112	-0.82(-1.93%)
Jun 21, 2006	41.50	43.39	41.50	42.68	237,159	+1.10(+2.65%)
Jun 20, 2006	42.34	42.77	41.58	41.58	320,608	-0.51(-1.21%)
Jun 19, 2006	43.93	44.03	41.82	42.09	479,182	-1.85(-4.21%)
Jun 16, 2006	44.34	44.64	42.83	43.94	465,562	-0.39(-0.88%)
Jun 15, 2006	43.11	44.62	43.11	44.33	528,906	+1.64(+3.84%)
Jun 14, 2006	42.19	43.06	41.75	42.69	413,136	+1.01(+2.42%)
Jun 13, 2006	42.56	43.02	41.51	41.69	599,707	-0.86(-2.02%)
Jun 12, 2006	43.16	43.16	42.44	42.55	619,705	-0.72(-1.67%)
Jun 09, 2006	43.66	44.01	43.04	43.27	580,358	-0.39(-0.89%)
Jun 08, 2006	42.37	43.67	41.05	43.66	779,685	+1.24(+2.92%)
Jun 07, 2006	44.08	44.37	42.22	42.42	475,183	-1.67(-3.78%)
Jun 06, 2006	43.57	44.80	43.18	44.08	416,055	+0.68(+1.58%)
Jun 05, 2006	46.77	46.77	43.30	43.40	513,016	-3.27(-7.00%)
Jun 02, 2006	46.78	47.14	45.77	46.66	362,548	+0.25(+0.54%)
Jun 01, 2006	46.72	46.96	45.52	46.41	391,950	-0.09(-0.20%)
May 31, 2006	44.50	46.51	44.30	46.51	759,363	+2.10(+4.73%)
May 30, 2006	45.89	46.13	44.15	44.41	781,738	-1.25(-2.74%)
May 26, 2006	45.70	46.29	45.38	45.65	299,853	-0.05(-0.10%)
May 25, 2006	43.85	45.70	43.85	45.70	466,643	+2.17(+4.99%)
May 24, 2006	44.27	44.27	41.58	43.53	596,573	-0.74(-1.67%)
May 23, 2006	45.10	46.37	44.17	44.27	529,554	-0.41(-0.91%)
May 22, 2006	43.62	45.77	42.40	44.67	528,797	+0.76(+1.73%)
May 19, 2006	44.63	45.01	43.16	43.92	772,658	-0.71(-1.60%)
May 18, 2006	46.19	46.61	44.57	44.63	348,712	-1.33(-2.90%)
May 17, 2006	46.78	47.41	45.70	45.96	218,675	-0.83(-1.78%)
May 16, 2006	47.55	48.11	46.01	46.79	346,983	-0.43(-0.92%)
May 15, 2006	48.11	48.12	46.70	47.23	653,322	-0.88(-1.83%)
May 12, 2006	50.02	50.02	47.97	48.11	422,973	-1.91(-3.83%)
May 11, 2006	50.78	51.06	49.96	50.02	993,279	-0.77(-1.51%)
May 10, 2006	51.34	51.40	50.05	50.79	534,959	-0.47(-0.92%)
May 09, 2006	51.45	51.89	50.96	51.26	392,382	-0.28(-0.54%)
May 08, 2006	52.86	52.86	51.27	51.54	520,150	-1.44(-2.72%)
May 05, 2006	52.90	53.80	52.63	52.98	191,110	+0.43(+0.83%)
May 04, 2006	52.07	53.01	50.88	52.55	273,046	+0.48(+0.92%)
May 03, 2006	52.40	52.87	51.45	52.07	294,989	-0.47(-0.90%)
May 02, 2006	51.83	52.72	51.51	52.54	496,693	+0.50(+0.96%)
May 01, 2006	53.59	53.99	51.91	52.04	546,309	-1.55(-2.90%)
Apr 28, 2006	52.36	53.95	52.10	53.59	572,359	+1.32(+2.53%)
Apr 27, 2006	52.96	53.43	51.00	52.27	1,220,818	-3.31(-5.96%)
Apr 26, 2006	59.24	59.80	55.05	55.58	659,592	-3.38(-5.73%)
Apr 25, 2006	59.44	59.95	58.28	58.96	350,982	-0.25(-0.42%)
Apr 24, 2006	60.17	60.17	58.76	59.21	299,205	-0.95(-1.58%)
Apr 21, 2006	59.63	60.90	59.06	60.16	217,485	+1.42(+2.41%)
Apr 20, 2006	59.74	59.74	57.60	58.74	366,872	-1.00(-1.67%)
Apr 19, 2006	58.56	59.84	58.56	59.74	211,756	+1.38(+2.36%)
Apr 18, 2006	56.88	58.48	57.49	58.37	175,004	+1.50(+2.64%)
Apr 17, 2006	57.29	57.51	56.59	56.87	246,779	+0.33(+0.59%)
Apr 13, 2006	56.52	57.25	55.39	56.53	197,596	+0.01(+0.02%)
Apr 12, 2006	56.74	57.10	56.19	56.52	300,718	-0.21(-0.37%)
Apr 11, 2006	57.59	57.96	56.28	56.74	380,276	-0.19(-0.34%)
Apr 10, 2006	55.51	57.04	55.41	56.93	321,689	+2.41(+4.43%)
Apr 07, 2006	55.02	55.41	54.18	54.52	288,504	-0.50(-0.91%)
Apr 06, 2006	53.58	55.59	53.33	55.02	373,790	+1.62(+3.03%)
Apr 05, 2006	52.57	53.78	52.38	53.40	208,406	+1.01(+1.92%)
Apr 04, 2006	52.46	52.81	51.58	52.39	247,752	+0.49(+0.94%)
Apr 03, 2006	52.56	53.23	51.90	51.90	363,305	-0.75(-1.42%)
Mar 31, 2006	52.88	52.90	51.99	52.65	232,943	-0.32(-0.61%)
Mar 30, 2006	52.59	53.31	52.38	52.97	202,677	+0.34(+0.65%)
Mar 29, 2006	51.12	52.65	50.88	52.63	258,778	+1.65(+3.23%)
Mar 28, 2006	51.16	51.71	50.53	50.98	314,554	+0.19(+0.38%)
Mar 27, 2006	51.34	51.34	50.05	50.79	381,465	-0.70(-1.37%)
Mar 24, 2006	50.77	51.58	50.40	51.49	171,545	+0.73(+1.44%)
Mar 23, 2006	49.76	51.11	49.58	50.76	271,965	+1.18(+2.39%)
Mar 22, 2006	48.24	49.92	48.20	49.58	391,950	+1.14(+2.35%)
Mar 21, 2006	49.10	50.20	48.28	48.44	389,464	-0.66(-1.34%)
Mar 20, 2006	50.14	50.84	48.86	49.10	265,804	-1.10(-2.19%)
Mar 17, 2006	50.73	50.93	49.23	50.20	396,814	-0.41(-0.80%)
Mar 16, 2006	49.96	51.24	49.30	50.60	261,804	+0.85(+1.71%)
Mar 15, 2006	49.39	49.85	48.22	49.75	203,325	+0.27(+0.54%)
Mar 14, 2006	47.96	49.59	47.23	49.48	185,381	+1.71(+3.58%)
Mar 13, 2006	47.74	48.34	47.65	47.77	313,365	+0.36(+0.76%)
Mar 10, 2006	47.64	48.33	46.91	47.41	269,047	-0.03(-0.06%)
Mar 09, 2006	48.57	48.94	47.44	47.44	151,440	-0.94(-1.95%)
Mar 08, 2006	48.06	49.03	47.42	48.38	197,596	+0.19(+0.38%)
Mar 07, 2006	49.26	49.26	47.86	48.20	107,013	-1.40(-2.82%)
Mar 06, 2006	50.92	50.92	49.26	49.60	235,753	-1.32(-2.60%)
Mar 03, 2006	51.25	51.94	50.79	50.92	155,439	-0.33(-0.65%)
Mar 02, 2006	51.69	52.75	50.89	51.25	201,596	-0.43(-0.84%)
Mar 01, 2006	50.84	51.71	50.76	51.69	180,950	+1.04(+2.05%)
Feb 28, 2006	51.51	51.51	50.29	50.65	219,215	-0.86(-1.67%)
Feb 27, 2006	52.45	52.79	51.34	51.51	114,471	-0.94(-1.80%)
Feb 24, 2006	51.87	52.73	51.57	52.45	142,468	+1.06(+2.07%)
Feb 23, 2006	51.85	52.54	50.88	51.39	197,380	-0.46(-0.89%)
Feb 22, 2006	52.08	52.10	50.95	51.85	298,016	-0.37(-0.71%)
Feb 21, 2006	51.34	52.55	51.30	52.22	199,434	+1.34(+2.64%)
Feb 17, 2006	50.93	51.78	50.28	50.88	251,968	+0.28(+0.55%)
Feb 16, 2006	50.89	51.44	50.10	50.60	473,994	-0.08(-0.16%)
Feb 15, 2006	51.44	51.44	50.07	50.69	306,988	-0.44(-0.87%)
Feb 14, 2006	52.48	52.48	50.47	51.13	300,610	-1.35(-2.57%)
Feb 13, 2006	53.38	53.89	52.01	52.48	272,830	-0.85(-1.60%)
Feb 10, 2006	54.02	54.30	52.45	53.33	389,680	-0.92(-1.69%)
Feb 09, 2006	55.79	56.40	54.19	54.25	250,670	-1.36(-2.45%)
Feb 08, 2006	54.88	56.12	53.63	55.61	368,385	+0.55(+0.99%)
Feb 07, 2006	56.68	56.72	54.72	55.06	322,337	-1.62(-2.86%)
Feb 06, 2006	56.99	57.70	56.14	56.68	590,411	-0.20(-0.36%)
Feb 03, 2006	56.43	58.24	55.09	56.89	1,077,269	-2.42(-4.09%)
Feb 02, 2006	61.22	62.08	58.89	59.31	282,342	-1.82(-2.98%)
Feb 01, 2006	62.60	62.60	60.84	61.13	310,447	-1.19(-1.91%)
Jan 31, 2006	61.52	62.60	60.52	62.33	242,888	+0.71(+1.16%)
Jan 30, 2006	59.97	62.26	59.97	61.61	144,738	+1.86(+3.11%)
Jan 27, 2006	59.61	60.87	58.96	59.75	172,518	+0.15(+0.25%)
Jan 26, 2006	58.78	59.79	57.19	59.61	236,726	+0.83(+1.42%)
Jan 25, 2006	59.90	60.04	58.22	58.77	165,492	-1.04(-1.73%)
Jan 24, 2006	59.70	60.32	59.21	59.81	131,334	+0.02(+0.03%)
Jan 23, 2006	58.37	60.13	58.01	59.79	184,841	+1.28(+2.18%)
Jan 20, 2006	58.74	59.81	58.37	58.51	159,331	+0.01(+0.02%)
Jan 19, 2006	56.75	58.84	56.70	58.50	206,676	+1.85(+3.27%)
Jan 18, 2006	56.99	57.10	55.94	56.65	169,816	-0.66(-1.15%)
Jan 17, 2006	55.88	57.36	55.88	57.31	179,544	+1.44(+2.58%)
Jan 13, 2006	54.62	56.20	54.62	55.87	172,302	+1.11(+2.03%)
Jan 12, 2006	55.47	56.20	54.61	54.76	129,821	-0.70(-1.27%)
Jan 11, 2006	55.76	55.78	54.05	55.46	107,878	-0.30(-0.53%)
Jan 10, 2006	55.05	56.15	54.58	55.76	282,666	+0.70(+1.28%)
Jan 09, 2006	56.06	56.20	54.86	55.05	305,366	-0.91(-1.62%)
Jan 06, 2006	55.08	56.09	55.08	55.96	141,063	+1.11(+2.02%)
Jan 05, 2006	55.28	55.56	53.75	54.85	264,831	-0.47(-0.85%)
Jan 04, 2006	54.34	55.48	53.66	55.32	202,893	+0.89(+1.63%)
Jan 03, 2006	52.84	54.44	52.59	54.43	242,131	+2.15(+4.10%)
Dec 30, 2005	52.32	53.01	51.58	52.29	114,471	-0.12(-0.23%)
Dec 29, 2005	53.08	53.24	52.26	52.41	134,037	-0.66(-1.24%)
Dec 28, 2005	53.39	53.75	52.73	53.06	173,707	-0.23(-0.43%)
Dec 27, 2005	54.51	54.51	52.73	53.30	218,458	-1.26(-2.31%)
Dec 23, 2005	54.22	54.72	53.52	54.55	151,764	+0.33(+0.61%)
Dec 22, 2005	55.83	56.03	53.68	54.22	327,742	-1.61(-2.88%)
Dec 21, 2005	55.28	55.92	54.90	55.83	176,410	+0.65(+1.17%)
Dec 20, 2005	55.03	55.51	54.07	55.18	230,024	+0.16(+0.29%)
Dec 19, 2005	53.60	55.53	52.96	55.03	437,350	-0.33(-0.60%)
Dec 16, 2005	57.26	57.26	55.32	55.36	225,376	-1.77(-3.09%)
Dec 15, 2005	57.44	57.44	56.20	57.13	199,001	-0.31(-0.55%)
Dec 14, 2005	57.26	57.76	56.96	57.44	265,479	+0.18(+0.31%)
Dec 13, 2005	58.13	58.41	57.14	57.26	122,687	-0.85(-1.46%)
Dec 12, 2005	57.73	58.38	57.43	58.12	183,652	+0.94(+1.65%)
Dec 09, 2005	58.14	58.14	56.71	57.17	104,311	-0.97(-1.67%)
Dec 08, 2005	56.99	58.17	56.66	58.14	281,802	+1.20(+2.11%)
Dec 07, 2005	57.37	57.54	56.64	56.94	125,605	-0.24(-0.42%)
Dec 06, 2005	56.52	57.60	56.35	57.18	179,004	+0.79(+1.39%)
Dec 05, 2005	56.71	57.11	55.75	56.40	169,383	+0.43(+0.76%)
Dec 02, 2005	56.20	56.65	54.86	55.97	301,475	-0.85(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed